PAXG/USDT
2,640.5
≈ 2,640.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9855
2,799.5000
0.0413
4.9231
2,799.1000
0.0514
4.8817
2,798.8000
0.0484
4.8304
2,798.4000
0.0602
4.7819
2,798.2000
0.1494
4.7218
2,798.1000
0.0225
4.5724
2,797.1000
0.0255
4.5499
2,797.0000
0.0208
4.5244
2,796.8000
0.1071
4.5036
2,796.7000
0.0383
4.3965
2,796.5000
0.0272
4.3582
2,796.0000
0.0392
4.3310
2,795.6000
0.0092
4.2918
2,795.5000
0.0254
4.2826
2,795.4000
0.0472
4.2572
2,795.2000
0.0535
4.2100
2,795.0000
0.0149
4.1565
2,794.9000
0.0560
4.1416
2,794.8000
0.0183
4.0855
2,794.5000
0.0139
4.0673
2,794.4000
0.0557
4.0534
2,794.3000
0.1068
3.9977
2,794.2000
0.0672
3.8909
2,794.1000
0.0886
3.8237
2,793.9000
0.0284
3.7351
2,793.3000
0.0252
3.7067
2,793.0000
0.0591
3.6815
2,792.9000
0.0286
3.6224
2,792.8000
0.0651
3.5938
2,792.5000
0.0111
3.5287
2,792.2000
0.1565
3.5176
2,792.0000
0.0692
3.3611
2,791.8000
0.0979
3.2919
2,791.6000
0.0175
3.1940
2,791.4000
0.0407
3.1766
2,791.3000
0.0963
3.1359
2,790.9000
0.0230
3.0396
2,790.8000
0.0221
3.0166
2,790.4000
0.0190
2.9945
2,790.1000
0.0433
2.9755
2,789.5000
0.1697
2.9323
2,788.9000
0.0638
2.7625
2,788.6000
0.0466
2.6988
2,788.3000
0.0484
2.6521
2,788.1000
0.0339
2.6038
2,787.9000
0.0285
2.5699
2,787.7000
0.0306
2.5414
2,787.4000
0.0240
2.5108
2,787.3000
0.0086
2.4868
2,786.9000
0.0913
2.4782
2,786.8000
0.0188
2.3869
2,786.7000
0.2032
2.3681
2,786.5000
0.0978
2.1648
2,786.3000
0.0283
2.0670
2,785.9000
0.0537
2.0388
2,785.6000
0.0501
1.9850
2,782.1000
0.1965
1.9349
2,773.0000
0.1422
1.7384
2,762.8000
0.0452
1.5962
2,752.4000
0.0094
1.5511
2,750.2000
0.0119
1.5416
2,746.2000
0.0386
1.5297
2,742.0000
0.0495
1.4911
2,737.4000
0.0246
1.4416
2,734.5000
0.0592
1.4171
2,730.9000
0.0337
1.3578
2,729.1000
0.0382
1.3242
2,726.7000
0.0576
1.2860
2,723.3000
0.0524
1.2284
2,721.6000
0.0239
1.1760
2,719.5000
0.0374
1.1520
2,716.1000
0.0424
1.1147
2,712.4000
0.0547
1.0723
2,709.8000
0.0106
1.0176
2,707.0000
0.0553
1.0070
2,704.3000
0.0276
0.9517
2,702.4000
0.0514
0.9241
2,701.0000
0.0496
0.8727
2,698.1000
0.0511
0.8232
2,693.6000
0.0578
0.7720
2,690.8000
0.0124
0.7143
2,687.7000
0.0543
0.7019
2,683.5000
0.0354
0.6476
2,679.3000
0.0155
0.6122
2,675.7000
0.0553
0.5967
2,674.6000
0.0475
0.5414
2,672.5000
0.0232
0.4939
2,669.3000
0.0559
0.4708
2,666.0000
0.0270
0.4149
2,661.1000
0.0314
0.3879
2,659.9000
0.0597
0.3564
2,658.7000
0.0522
0.2968
2,655.6000
0.0612
0.2446
2,652.7000
0.0613
0.1833
2,651.7000
0.0371
0.1221
2,649.3000
0.0355
0.0849
2,647.9000
0.0155
0.0494
2,645.0000
0.0269
0.0339
2,641.5000
0.0070
0.0070
2,640.5≈ 2,640.50
+ 0.00%
2,639.5000
0.0536
0.0536
2,635.9000
0.0610
0.1146
2,632.9000
0.0193
0.1339
2,631.4000
0.0511
0.1850
2,628.9000
0.0495
0.2345
2,624.8000
0.0479
0.2824
2,621.6000
0.0093
0.2917
2,620.3000
0.0564
0.3481
2,619.0000
0.0326
0.3806
2,614.0000
0.0479
0.4286
2,610.6000
0.0163
0.4449
2,607.3000
0.0219
0.4668
2,605.1000
0.0296
0.4964
2,603.9000
0.0316
0.5279
2,600.2000
0.0348
0.5628
2,595.9000
0.0477
0.6105
2,591.6000
0.0418
0.6522
2,588.4000
0.0616
0.7139
2,585.5000
0.0161
0.7300
2,580.9000
0.0594
0.7895
2,577.9000
0.0611
0.8506
2,576.4000
0.0068
0.8573
2,574.4000
0.0424
0.8997
2,571.6000
0.0291
0.9288
2,568.7000
0.0162
0.9451
2,566.0000
0.0217
0.9668
2,558.7000
0.0362
1.0030
2,556.5000
0.0636
1.0666
2,554.7000
0.0231
1.0897
2,551.2000
0.0324
1.1221
2,549.3000
0.1842
1.3062
2,548.7000
0.0561
1.3623
2,547.8000
0.5013
1.8636
2,547.5000
0.5222
2.3858
2,547.4000
0.2899
2.6757
2,547.2000
0.1842
2.8599
2,547.1000
0.4811
3.3409
2,546.8000
0.0477
3.3886
2,546.5000
0.2408
3.6295
2,546.4000
0.3363
3.9657
2,546.1000
0.1279
4.0936
2,545.9000
0.2028
4.2964
2,544.9000
0.1358
4.4322
2,544.3000
0.5533
4.9855
2,544.2000
0.0562
5.0417
2,543.5000
0.0234
5.0651
2,543.1000
0.0633
5.1283
2,542.6000
0.0249
5.1532
2,541.6000
0.0203
5.1735
2,541.0000
0.1881
5.3616
2,540.4000
0.1107
5.4724
2,540.3000
0.2823
5.7547
2,540.1000
0.0310
5.7857
2,539.9000
0.3210
6.1067
2,539.0000
0.2651
6.3718
2,538.8000
0.2962
6.6679
2,538.0000
0.2776
6.9455
2,537.8000
0.3821
7.3276
2,536.8000
0.5337
7.8613
2,536.7000
0.3002
8.1615
2,536.6000
0.1353
8.2968
2,536.0000
0.4597
8.7565
2,535.4000
0.1349
8.8914
2,534.8000
0.2734
9.1649
2,534.6000
0.3037
9.4686
2,534.4000
0.2411
9.7098
2,534.0000
0.1020
9.8118
2,533.2000
0.1158
9.9276
2,532.0000
0.0721
9.9997
2,531.2000
0.2564
10.2560
2,531.1000
0.0231
10.2792
2,530.6000
0.1901
10.4692
2,530.5000
0.2786
10.7479
2,529.8000
0.2710
11.0189
2,529.6000
0.2531
11.2719
2,529.2000
0.0757
11.3476
2,528.7000
0.2017
11.5493
2,528.5000
0.6487
12.1981
2,528.1000
0.1497
12.3478
2,527.0000
0.0086
12.3564
2,526.5000
0.1753
12.5318
2,526.4000
0.1730
12.7048
2,526.3000
0.0378
12.7426
2,526.2000
0.3453
13.0880
2,525.9000
0.5381
13.6261
2,525.5000
0.0535
13.6796
2,524.8000
0.6039
14.2835
2,524.7000
0.0403
14.3238
2,523.8000
0.1258
14.4496
2,523.4000
0.0648
14.5144
2,522.3000
0.6238
15.1382
2,522.0000
0.1637
15.3019
2,520.9000
0.2119
15.5137
2,520.8000
0.2293
15.7431
2,519.2000
0.2520
15.9950
2,519.0000
0.2647
16.2597
2,518.9000
0.4660
16.7257
2,518.3000
0.2137
16.9394
2,517.3000
0.3141
17.2535
2,516.7000
0.2787
17.5322
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9855
2,799.5000
0.0413
4.9231
2,799.1000
0.0514
4.8817
2,798.8000
0.0484
4.8304
2,798.4000
0.0602
4.7819
2,798.2000
0.1494
4.7218
2,798.1000
0.0225
4.5724
2,797.1000
0.0255
4.5499
2,797.0000
0.0208
4.5244
2,796.8000
0.1071
4.5036
2,796.7000
0.0383
4.3965
2,796.5000
0.0272
4.3582
2,796.0000
0.0392
4.3310
2,795.6000
0.0092
4.2918
2,795.5000
0.0254
4.2826
2,795.4000
0.0472
4.2572
2,795.2000
0.0535
4.2100
2,795.0000
0.0149
4.1565
2,794.9000
0.0560
4.1416
2,794.8000
0.0183
4.0855
2,794.5000
0.0139
4.0673
2,794.4000
0.0557
4.0534
2,794.3000
0.1068
3.9977
2,794.2000
0.0672
3.8909
2,794.1000
0.0886
3.8237
2,793.9000
0.0284
3.7351
2,793.3000
0.0252
3.7067
2,793.0000
0.0591
3.6815
2,792.9000
0.0286
3.6224
2,792.8000
0.0651
3.5938
2,792.5000
0.0111
3.5287
2,792.2000
0.1565
3.5176
2,792.0000
0.0692
3.3611
2,791.8000
0.0979
3.2919
2,791.6000
0.0175
3.1940
2,791.4000
0.0407
3.1766
2,791.3000
0.0963
3.1359
2,790.9000
0.0230
3.0396
2,790.8000
0.0221
3.0166
2,790.4000
0.0190
2.9945
2,790.1000
0.0433
2.9755
2,789.5000
0.1697
2.9323
2,788.9000
0.0638
2.7625
2,788.6000
0.0466
2.6988
2,788.3000
0.0484
2.6521
2,788.1000
0.0339
2.6038
2,787.9000
0.0285
2.5699
2,787.7000
0.0306
2.5414
2,787.4000
0.0240
2.5108
2,787.3000
0.0086
2.4868
2,786.9000
0.0913
2.4782
2,786.8000
0.0188
2.3869
2,786.7000
0.2032
2.3681
2,786.5000
0.0978
2.1648
2,786.3000
0.0283
2.0670
2,785.9000
0.0537
2.0388
2,785.6000
0.0501
1.9850
2,782.1000
0.1965
1.9349
2,773.0000
0.1422
1.7384
2,762.8000
0.0452
1.5962
2,752.4000
0.0094
1.5511
2,750.2000
0.0119
1.5416
2,746.2000
0.0386
1.5297
2,742.0000
0.0495
1.4911
2,737.4000
0.0246
1.4416
2,734.5000
0.0592
1.4171
2,730.9000
0.0337
1.3578
2,729.1000
0.0382
1.3242
2,726.7000
0.0576
1.2860
2,723.3000
0.0524
1.2284
2,721.6000
0.0239
1.1760
2,719.5000
0.0374
1.1520
2,716.1000
0.0424
1.1147
2,712.4000
0.0547
1.0723
2,709.8000
0.0106
1.0176
2,707.0000
0.0553
1.0070
2,704.3000
0.0276
0.9517
2,702.4000
0.0514
0.9241
2,701.0000
0.0496
0.8727
2,698.1000
0.0511
0.8232
2,693.6000
0.0578
0.7720
2,690.8000
0.0124
0.7143
2,687.7000
0.0543
0.7019
2,683.5000
0.0354
0.6476
2,679.3000
0.0155
0.6122
2,675.7000
0.0553
0.5967
2,674.6000
0.0475
0.5414
2,672.5000
0.0232
0.4939
2,669.3000
0.0559
0.4708
2,666.0000
0.0270
0.4149
2,661.1000
0.0314
0.3879
2,659.9000
0.0597
0.3564
2,658.7000
0.0522
0.2968
2,655.6000
0.0612
0.2446
2,652.7000
0.0613
0.1833
2,651.7000
0.0371
0.1221
2,649.3000
0.0355
0.0849
2,647.9000
0.0155
0.0494
2,645.0000
0.0269
0.0339
2,641.5000
0.0070
0.0070
2,640.5≈ 2,640.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,640.5≈ 2,640.50
+ 0.00%
2,639.5000
0.0536
0.0536
2,635.9000
0.0610
0.1146
2,632.9000
0.0193
0.1339
2,631.4000
0.0511
0.1850
2,628.9000
0.0495
0.2345
2,624.8000
0.0479
0.2824
2,621.6000
0.0093
0.2917
2,620.3000
0.0564
0.3481
2,619.0000
0.0326
0.3806
2,614.0000
0.0479
0.4286
2,610.6000
0.0163
0.4449
2,607.3000
0.0219
0.4668
2,605.1000
0.0296
0.4964
2,603.9000
0.0316
0.5279
2,600.2000
0.0348
0.5628
2,595.9000
0.0477
0.6105
2,591.6000
0.0418
0.6522
2,588.4000
0.0616
0.7139
2,585.5000
0.0161
0.7300
2,580.9000
0.0594
0.7895
2,577.9000
0.0611
0.8506
2,576.4000
0.0068
0.8573
2,574.4000
0.0424
0.8997
2,571.6000
0.0291
0.9288
2,568.7000
0.0162
0.9451
2,566.0000
0.0217
0.9668
2,558.7000
0.0362
1.0030
2,556.5000
0.0636
1.0666
2,554.7000
0.0231
1.0897
2,551.2000
0.0324
1.1221
2,549.3000
0.1842
1.3062
2,548.7000
0.0561
1.3623
2,547.8000
0.5013
1.8636
2,547.5000
0.5222
2.3858
2,547.4000
0.2899
2.6757
2,547.2000
0.1842
2.8599
2,547.1000
0.4811
3.3409
2,546.8000
0.0477
3.3886
2,546.5000
0.2408
3.6295
2,546.4000
0.3363
3.9657
2,546.1000
0.1279
4.0936
2,545.9000
0.2028
4.2964
2,544.9000
0.1358
4.4322
2,544.3000
0.5533
4.9855
2,544.2000
0.0562
5.0417
2,543.5000
0.0234
5.0651
2,543.1000
0.0633
5.1283
2,542.6000
0.0249
5.1532
2,541.6000
0.0203
5.1735
2,541.0000
0.1881
5.3616
2,540.4000
0.1107
5.4724
2,540.3000
0.2823
5.7547
2,540.1000
0.0310
5.7857
2,539.9000
0.3210
6.1067
2,539.0000
0.2651
6.3718
2,538.8000
0.2962
6.6679
2,538.0000
0.2776
6.9455
2,537.8000
0.3821
7.3276
2,536.8000
0.5337
7.8613
2,536.7000
0.3002
8.1615
2,536.6000
0.1353
8.2968
2,536.0000
0.4597
8.7565
2,535.4000
0.1349
8.8914
2,534.8000
0.2734
9.1649
2,534.6000
0.3037
9.4686
2,534.4000
0.2411
9.7098
2,534.0000
0.1020
9.8118
2,533.2000
0.1158
9.9276
2,532.0000
0.0721
9.9997
2,531.2000
0.2564
10.2560
2,531.1000
0.0231
10.2792
2,530.6000
0.1901
10.4692
2,530.5000
0.2786
10.7479
2,529.8000
0.2710
11.0189
2,529.6000
0.2531
11.2719
2,529.2000
0.0757
11.3476
2,528.7000
0.2017
11.5493
2,528.5000
0.6487
12.1981
2,528.1000
0.1497
12.3478
2,527.0000
0.0086
12.3564
2,526.5000
0.1753
12.5318
2,526.4000
0.1730
12.7048
2,526.3000
0.0378
12.7426
2,526.2000
0.3453
13.0880
2,525.9000
0.5381
13.6261
2,525.5000
0.0535
13.6796
2,524.8000
0.6039
14.2835
2,524.7000
0.0403
14.3238
2,523.8000
0.1258
14.4496
2,523.4000
0.0648
14.5144
2,522.3000
0.6238
15.1382
2,522.0000
0.1637
15.3019
2,520.9000
0.2119
15.5137
2,520.8000
0.2293
15.7431
2,519.2000
0.2520
15.9950
2,519.0000
0.2647
16.2597
2,518.9000
0.4660
16.7257
2,518.3000
0.2137
16.9394
2,517.3000
0.3141
17.2535
2,516.7000
0.2787
17.5322
Trades
Time
Price(USDT)
Amount(PAXG)
14:45:04
2,640.5000
0.0079
14:42:36
2,640.5000
0.0297
14:42:10
2,639.5000
0.0095
14:41:57
2,639.5000
0.0413
14:37:29
2,639.0000
0.1338
14:36:33
2,639.5000
0.1488
14:36:02
2,639.5000
0.0207
14:35:08
2,639.5000
0.0363
14:35:04
2,640.5000
0.1923
14:33:24
2,641.5000
0.1177
14:32:19
2,641.5000
0.0794
14:26:49
2,640.5000
0.0084
14:26:01
2,640.5000
0.0076
14:22:01
2,640.5000
0.0086
14:07:36
2,640.5000
0.0069
14:07:23
2,640.5000
0.0141
14:05:27
2,641.5000
0.0195
14:01:32
2,644.0000
0.0395
14:01:27
2,644.5000
0.0079
13:56:55
2,644.5000
0.0256
13:48:02
2,644.5000
0.0152
13:44:32
2,644.5000
0.0280
13:42:32
2,644.5000
0.0080
13:42:27
2,644.5000
0.0081
13:35:52
2,645.5000
0.0080
13:35:43
2,645.5000
0.0479
13:34:47
2,644.5000
0.0123
13:31:40
2,643.5000
0.0153
13:30:43
2,643.5000
0.0097
13:26:13
2,643.5000
0.0120
13:26:04
2,643.5000
0.0080
13:24:59
2,642.5000
0.0080
13:24:55
2,642.5000
0.0480
13:24:28
2,640.5000
0.0180
13:24:11
2,640.5000
0.0480
13:23:58
2,641.5000
0.0224
13:19:01
2,640.5000
0.0061
13:18:18
2,640.5000
0.0082
13:18:09
2,641.5000
0.0080
13:18:05
2,641.5000
0.0080
13:17:52
2,642.5000
0.0189
13:15:08
2,642.5000
0.0082
13:12:47
2,642.5000
0.0301
13:12:26
2,642.5000
0.0482
13:09:59
2,642.5000
0.0800
13:09:38
2,643.5000
0.0070
13:09:12
2,643.5000
0.0114
13:08:46
2,643.5000
0.0226
13:06:09
2,643.5000
0.0231
13:03:36
2,643.0000
0.0065
13:03:18
2,643.5000
0.0685
13:02:44
2,643.5000
0.020{3}
13:02:31
2,645.0000
0.0212
13:02:22
2,646.0000
0.0188
13:02:18
2,645.5000
0.0733
13:00:55
2,644.5000
0.0485
12:57:27
2,645.5000
0.0593
12:53:04
2,645.0000
0.0080
12:52:05
2,644.0000
0.0100
12:51:56
2,643.5000
0.1600
12:51:01
2,642.5000
0.0199
12:50:22
2,643.5000
0.0500
12:50:09
2,642.5000
0.0091
12:46:19
2,643.5000
0.0069
12:45:10
2,643.5000
0.0131
12:44:23
2,644.5000
0.0406
12:43:36
2,644.5000
0.0095
12:40:21
2,644.5000
0.0063
12:37:24
2,645.0000
0.0348
12:35:17
2,646.0000
0.0111
12:35:08
2,646.5000
0.0433
12:35:03
2,647.5000
0.0560
12:34:59
2,647.5000
0.0200
12:34:37
2,647.5000
0.0417
12:34:33
2,648.0000
0.2560
12:33:49
2,647.5000
0.0588
12:33:27
2,647.5000
0.0880
12:33:23
2,648.5000
0.0160
12:33:18
2,648.5000
0.0201
12:33:09
2,648.5000
0.0160
12:32:56
2,649.0000
0.0200
12:32:51
2,649.0000
0.0280
12:32:47
2,649.0000
0.0400
12:32:43
2,647.5000
0.0749
12:32:38
2,646.5000
0.0120
12:32:34
2,647.0000
0.0456
12:32:29
2,648.0000
0.0680
12:32:25
2,647.5000
0.2642
12:32:16
2,647.0000
0.0091
12:32:12
2,648.0000
0.0603
12:32:07
2,649.0000
0.0967
12:32:03
2,650.0000
0.0280
12:31:58
2,649.5000
0.0934
12:31:54
2,648.5000
0.0160
12:31:50
2,648.5000
0.0160
12:31:45
2,648.5000
0.0120
12:31:41
2,648.5000
0.1316
12:31:37
2,649.5000
0.1787
12:31:32
2,648.5000
0.2080
12:31:23
2,647.5000
0.0444
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved