PAXG/USDT
2,725.5
≈ 2,725.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,805.7000
0.1066
4.8621
2,805.4000
0.0367
4.7556
2,804.9000
0.0197
4.7188
2,804.7000
0.0295
4.6991
2,804.6000
0.0454
4.6695
2,804.5000
0.0892
4.6241
2,804.2000
0.0869
4.5349
2,804.0000
0.0387
4.4479
2,803.8000
0.0185
4.4092
2,803.7000
0.0304
4.3907
2,803.6000
0.0420
4.3603
2,803.0000
0.2404
4.3183
2,802.8000
0.0387
4.0779
2,802.6000
0.0490
4.0392
2,802.4000
0.0429
3.9903
2,802.3000
0.0320
3.9473
2,802.1000
0.0402
3.9153
2,802.0000
0.0168
3.8751
2,801.5000
0.0180
3.8583
2,801.0000
0.0840
3.8403
2,800.8000
0.0500
3.7563
2,800.7000
0.0214
3.7063
2,800.5000
0.0422
3.6850
2,800.4000
0.0173
3.6428
2,800.2000
0.0789
3.6255
2,800.0000
0.0430
3.5466
2,799.9000
0.0624
3.5035
2,799.5000
0.0413
3.4411
2,799.1000
0.0514
3.3998
2,798.8000
0.0484
3.3484
2,798.4000
0.0602
3.30{3}
2,798.2000
0.1778
3.2398
2,798.1000
0.0225
3.0620
2,797.1000
0.0255
3.0395
2,797.0000
0.0208
3.0141
2,796.8000
0.1071
2.9932
2,796.7000
0.0383
2.8862
2,796.5000
0.0272
2.8479
2,796.0000
0.0392
2.8206
2,795.6000
0.0092
2.7814
2,795.5000
0.0254
2.7722
2,795.4000
0.0472
2.7468
2,795.2000
0.0535
2.6996
2,795.0000
0.0149
2.6461
2,794.9000
0.0560
2.6312
2,794.8000
0.0183
2.5752
2,794.5000
0.0139
2.5569
2,794.4000
0.0557
2.5430
2,794.2000
0.0672
2.4873
2,794.1000
0.0886
2.4201
2,793.9000
0.0284
2.3315
2,793.3000
0.0490
2.3031
2,793.0000
0.0591
2.2541
2,792.9000
0.0286
2.1950
2,792.8000
0.0651
2.1664
2,792.5000
0.0111
2.1014
2,792.2000
0.1565
2.0903
2,792.0000
0.0692
1.9337
2,791.8000
0.0979
1.8646
2,791.6000
0.0175
1.7667
2,791.4000
0.0407
1.7492
2,791.3000
0.0963
1.7085
2,790.9000
0.0230
1.6122
2,790.8000
0.0221
1.5892
2,790.4000
0.0190
1.5671
2,790.1000
0.0433
1.5482
2,789.5000
0.1697
1.5049
2,788.9000
0.1145
1.3352
2,788.6000
0.0466
1.2207
2,788.3000
0.0484
1.1740
2,788.1000
0.0339
1.1257
2,787.9000
0.0285
1.0917
2,787.7000
0.0306
1.0633
2,787.4000
0.0240
1.0327
2,787.3000
0.0086
1.0087
2,787.2000
0.0423
1.0{4}55
2,786.9000
0.0913
0.9577
2,786.8000
0.0188
0.8665
2,786.5000
0.0978
0.8476
2,786.3000
0.0283
0.7498
2,785.9000
0.0537
0.7216
2,785.6000
0.0501
0.6678
2,782.9000
0.0318
0.6177
2,778.0000
0.0401
0.5859
2,775.5000
0.0238
0.5458
2,773.7000
0.0170
0.5220
2,771.9000
0.0380
0.5049
2,768.0000
0.0364
0.4669
2,765.7000
0.0424
0.4305
2,763.0000
0.0544
0.3881
2,760.0000
0.0485
0.3336
2,755.2000
0.0324
0.2851
2,751.0000
0.0557
0.2527
2,748.0000
0.0537
0.1970
2,743.6000
0.0081
0.1433
2,741.8000
0.0146
0.1351
2,740.2000
0.0259
0.1205
2,737.7000
0.0257
0.0946
2,730.1000
0.0125
0.0690
2,728.5000
0.0564
0.0564
2,725.5≈ 2,725.50
+ 0.00%
2,726.5000
0.0575
0.0575
2,724.8000
0.0135
0.0710
2,721.2000
0.0206
0.0916
2,717.0000
0.0422
0.1338
2,714.4000
0.0405
0.1744
2,712.7000
0.0088
0.1832
2,710.8000
0.0432
0.2264
2,706.3000
0.0380
0.2644
2,703.2000
0.0574
0.3218
2,698.9000
0.0144
0.3362
2,694.0000
0.0422
0.3784
2,690.9000
0.0351
0.4135
2,688.1000
0.0391
0.4526
2,685.7000
0.0359
0.4885
2,681.7000
0.0173
0.5058
2,679.8000
0.0470
0.5527
2,677.9000
0.0534
0.6061
2,675.3000
0.0296
0.6357
2,670.3000
0.0127
0.6484
2,665.9000
0.0557
0.7041
2,659.6000
0.0578
0.7619
2,654.6000
0.0506
0.8125
2,650.7000
0.0291
0.8415
2,649.6000
0.0180
0.8595
2,647.6000
0.0295
0.8890
2,645.6000
0.0398
0.9288
2,641.2000
0.0210
0.9499
2,637.1000
0.0512
1.0011
2,633.7000
0.0155
1.0166
2,629.2000
0.0086
1.0252
2,627.9000
0.0504
1.0756
2,625.1000
0.0457
1.1212
2,620.8000
0.0269
1.1481
2,616.8000
0.0165
1.1646
2,611.8000
0.0074
1.1720
2,608.2000
0.0296
1.2016
2,603.9000
0.0560
1.2576
2,601.1000
0.0418
1.2994
2,593.1000
0.2904
1.5898
2,588.6000
0.2933
1.8831
2,584.1000
0.1977
2.0808
2,576.7000
0.0842
2.1650
2,570.8000
0.0527
2.2177
2,567.1000
0.3067
2.5244
2,563.1000
0.2382
2.7626
2,555.0000
0.2776
3.0402
2,550.3000
0.2553
3.2955
2,549.3000
0.1842
3.4797
2,547.8000
0.5013
3.9810
2,547.5000
0.5222
4.5032
2,547.4000
0.2899
4.7931
2,547.2000
0.1842
4.9773
2,547.1000
0.4811
5.4583
2,546.5000
0.2408
5.6992
2,546.4000
0.3363
6.0355
2,546.1000
0.1279
6.1633
2,545.9000
0.2028
6.3661
2,544.9000
0.1358
6.5019
2,544.3000
0.5533
7.0552
2,544.2000
0.0562
7.1114
2,543.5000
0.0234
7.1348
2,542.6000
0.0249
7.1596
2,541.6000
0.0203
7.1800
2,541.0000
0.1881
7.3681
2,540.4000
0.1107
7.4788
2,540.3000
0.2823
7.7611
2,539.9000
0.3210
8.0821
2,539.0000
0.2651
8.3472
2,538.8000
0.2962
8.6434
2,538.0000
0.2776
8.9210
2,537.9000
0.2819
9.2029
2,537.8000
0.3821
9.5850
2,536.8000
0.5337
10.1187
2,536.7000
0.3002
10.4189
2,536.6000
0.1353
10.5542
2,536.0000
0.4597
11.0139
2,535.4000
0.1037
11.1176
2,534.8000
0.2734
11.3911
2,534.6000
0.3037
11.6948
2,534.4000
0.2411
11.9359
2,534.0000
0.1020
12.0379
2,533.2000
0.1158
12.1538
2,532.0000
0.0721
12.2259
2,531.2000
0.2564
12.4822
2,530.6000
0.1901
12.6723
2,530.5000
0.2786
12.9509
2,529.8000
0.2710
13.2219
2,529.6000
0.2531
13.4750
2,529.2000
0.0757
13.5506
2,528.7000
0.2017
13.7524
2,528.5000
0.6487
14.4011
2,528.1000
0.1808
14.5819
2,526.5000
0.1753
14.7572
2,526.4000
0.1730
14.9303
2,526.3000
0.0378
14.9681
2,526.2000
0.3453
15.3134
2,525.9000
0.5381
15.8515
2,525.5000
0.0535
15.9050
2,524.8000
0.6039
16.5090
2,523.8000
0.1258
16.6347
Price
Amount (PAXG)
Total (PAXG)
2,805.7000
0.1066
4.8621
2,805.4000
0.0367
4.7556
2,804.9000
0.0197
4.7188
2,804.7000
0.0295
4.6991
2,804.6000
0.0454
4.6695
2,804.5000
0.0892
4.6241
2,804.2000
0.0869
4.5349
2,804.0000
0.0387
4.4479
2,803.8000
0.0185
4.4092
2,803.7000
0.0304
4.3907
2,803.6000
0.0420
4.3603
2,803.0000
0.2404
4.3183
2,802.8000
0.0387
4.0779
2,802.6000
0.0490
4.0392
2,802.4000
0.0429
3.9903
2,802.3000
0.0320
3.9473
2,802.1000
0.0402
3.9153
2,802.0000
0.0168
3.8751
2,801.5000
0.0180
3.8583
2,801.0000
0.0840
3.8403
2,800.8000
0.0500
3.7563
2,800.7000
0.0214
3.7063
2,800.5000
0.0422
3.6850
2,800.4000
0.0173
3.6428
2,800.2000
0.0789
3.6255
2,800.0000
0.0430
3.5466
2,799.9000
0.0624
3.5035
2,799.5000
0.0413
3.4411
2,799.1000
0.0514
3.3998
2,798.8000
0.0484
3.3484
2,798.4000
0.0602
3.30{3}
2,798.2000
0.1778
3.2398
2,798.1000
0.0225
3.0620
2,797.1000
0.0255
3.0395
2,797.0000
0.0208
3.0141
2,796.8000
0.1071
2.9932
2,796.7000
0.0383
2.8862
2,796.5000
0.0272
2.8479
2,796.0000
0.0392
2.8206
2,795.6000
0.0092
2.7814
2,795.5000
0.0254
2.7722
2,795.4000
0.0472
2.7468
2,795.2000
0.0535
2.6996
2,795.0000
0.0149
2.6461
2,794.9000
0.0560
2.6312
2,794.8000
0.0183
2.5752
2,794.5000
0.0139
2.5569
2,794.4000
0.0557
2.5430
2,794.2000
0.0672
2.4873
2,794.1000
0.0886
2.4201
2,793.9000
0.0284
2.3315
2,793.3000
0.0490
2.3031
2,793.0000
0.0591
2.2541
2,792.9000
0.0286
2.1950
2,792.8000
0.0651
2.1664
2,792.5000
0.0111
2.1014
2,792.2000
0.1565
2.0903
2,792.0000
0.0692
1.9337
2,791.8000
0.0979
1.8646
2,791.6000
0.0175
1.7667
2,791.4000
0.0407
1.7492
2,791.3000
0.0963
1.7085
2,790.9000
0.0230
1.6122
2,790.8000
0.0221
1.5892
2,790.4000
0.0190
1.5671
2,790.1000
0.0433
1.5482
2,789.5000
0.1697
1.5049
2,788.9000
0.1145
1.3352
2,788.6000
0.0466
1.2207
2,788.3000
0.0484
1.1740
2,788.1000
0.0339
1.1257
2,787.9000
0.0285
1.0917
2,787.7000
0.0306
1.0633
2,787.4000
0.0240
1.0327
2,787.3000
0.0086
1.0087
2,787.2000
0.0423
1.0{4}55
2,786.9000
0.0913
0.9577
2,786.8000
0.0188
0.8665
2,786.5000
0.0978
0.8476
2,786.3000
0.0283
0.7498
2,785.9000
0.0537
0.7216
2,785.6000
0.0501
0.6678
2,782.9000
0.0318
0.6177
2,778.0000
0.0401
0.5859
2,775.5000
0.0238
0.5458
2,773.7000
0.0170
0.5220
2,771.9000
0.0380
0.5049
2,768.0000
0.0364
0.4669
2,765.7000
0.0424
0.4305
2,763.0000
0.0544
0.3881
2,760.0000
0.0485
0.3336
2,755.2000
0.0324
0.2851
2,751.0000
0.0557
0.2527
2,748.0000
0.0537
0.1970
2,743.6000
0.0081
0.1433
2,741.8000
0.0146
0.1351
2,740.2000
0.0259
0.1205
2,737.7000
0.0257
0.0946
2,730.1000
0.0125
0.0690
2,728.5000
0.0564
0.0564
2,725.5≈ 2,725.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,725.5≈ 2,725.50
+ 0.00%
2,726.5000
0.0575
0.0575
2,724.8000
0.0135
0.0710
2,721.2000
0.0206
0.0916
2,717.0000
0.0422
0.1338
2,714.4000
0.0405
0.1744
2,712.7000
0.0088
0.1832
2,710.8000
0.0432
0.2264
2,706.3000
0.0380
0.2644
2,703.2000
0.0574
0.3218
2,698.9000
0.0144
0.3362
2,694.0000
0.0422
0.3784
2,690.9000
0.0351
0.4135
2,688.1000
0.0391
0.4526
2,685.7000
0.0359
0.4885
2,681.7000
0.0173
0.5058
2,679.8000
0.0470
0.5527
2,677.9000
0.0534
0.6061
2,675.3000
0.0296
0.6357
2,670.3000
0.0127
0.6484
2,665.9000
0.0557
0.7041
2,659.6000
0.0578
0.7619
2,654.6000
0.0506
0.8125
2,650.7000
0.0291
0.8415
2,649.6000
0.0180
0.8595
2,647.6000
0.0295
0.8890
2,645.6000
0.0398
0.9288
2,641.2000
0.0210
0.9499
2,637.1000
0.0512
1.0011
2,633.7000
0.0155
1.0166
2,629.2000
0.0086
1.0252
2,627.9000
0.0504
1.0756
2,625.1000
0.0457
1.1212
2,620.8000
0.0269
1.1481
2,616.8000
0.0165
1.1646
2,611.8000
0.0074
1.1720
2,608.2000
0.0296
1.2016
2,603.9000
0.0560
1.2576
2,601.1000
0.0418
1.2994
2,593.1000
0.2904
1.5898
2,588.6000
0.2933
1.8831
2,584.1000
0.1977
2.0808
2,576.7000
0.0842
2.1650
2,570.8000
0.0527
2.2177
2,567.1000
0.3067
2.5244
2,563.1000
0.2382
2.7626
2,555.0000
0.2776
3.0402
2,550.3000
0.2553
3.2955
2,549.3000
0.1842
3.4797
2,547.8000
0.5013
3.9810
2,547.5000
0.5222
4.5032
2,547.4000
0.2899
4.7931
2,547.2000
0.1842
4.9773
2,547.1000
0.4811
5.4583
2,546.5000
0.2408
5.6992
2,546.4000
0.3363
6.0355
2,546.1000
0.1279
6.1633
2,545.9000
0.2028
6.3661
2,544.9000
0.1358
6.5019
2,544.3000
0.5533
7.0552
2,544.2000
0.0562
7.1114
2,543.5000
0.0234
7.1348
2,542.6000
0.0249
7.1596
2,541.6000
0.0203
7.1800
2,541.0000
0.1881
7.3681
2,540.4000
0.1107
7.4788
2,540.3000
0.2823
7.7611
2,539.9000
0.3210
8.0821
2,539.0000
0.2651
8.3472
2,538.8000
0.2962
8.6434
2,538.0000
0.2776
8.9210
2,537.9000
0.2819
9.2029
2,537.8000
0.3821
9.5850
2,536.8000
0.5337
10.1187
2,536.7000
0.3002
10.4189
2,536.6000
0.1353
10.5542
2,536.0000
0.4597
11.0139
2,535.4000
0.1037
11.1176
2,534.8000
0.2734
11.3911
2,534.6000
0.3037
11.6948
2,534.4000
0.2411
11.9359
2,534.0000
0.1020
12.0379
2,533.2000
0.1158
12.1538
2,532.0000
0.0721
12.2259
2,531.2000
0.2564
12.4822
2,530.6000
0.1901
12.6723
2,530.5000
0.2786
12.9509
2,529.8000
0.2710
13.2219
2,529.6000
0.2531
13.4750
2,529.2000
0.0757
13.5506
2,528.7000
0.2017
13.7524
2,528.5000
0.6487
14.4011
2,528.1000
0.1808
14.5819
2,526.5000
0.1753
14.7572
2,526.4000
0.1730
14.9303
2,526.3000
0.0378
14.9681
2,526.2000
0.3453
15.3134
2,525.9000
0.5381
15.8515
2,525.5000
0.0535
15.9050
2,524.8000
0.6039
16.5090
2,523.8000
0.1258
16.6347
Trades
Time
Price(USDT)
Amount(PAXG)
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
04:25:41
2,728.5000
0.0072
04:24:32
2,728.5000
0.0119
04:24:28
2,728.5000
0.0147
04:22:39
2,728.5000
0.0064
04:22:22
2,728.5000
0.0126
04:22:08
2,728.5000
0.0117
04:21:02
2,728.5000
0.0116
04:20:58
2,728.5000
0.0063
04:18:25
2,728.5000
0.0272
04:15:18
2,727.5000
0.0061
04:14:12
2,727.5000
0.0096
04:13:58
2,726.5000
0.0350
04:11:42
2,726.5000
0.0105
04:11:07
2,726.5000
0.0131
04:11:03
2,727.5000
0.2243
04:10:45
2,728.5000
0.0141
04:10:36
2,728.5000
0.1185
04:10:13
2,728.5000
0.0144
04:10:08
2,728.5000
0.0068
04:10:04
2,728.5000
0.0162
Switch to Spot