PAXG/USDT
2,656
≈ 2,656.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.5700
2,800.4000
0.0173
4.5278
2,800.2000
0.0789
4.5105
2,800.0000
0.0430
4.4316
2,799.9000
0.0624
4.3885
2,799.5000
0.0413
4.3261
2,799.1000
0.0514
4.2848
2,798.8000
0.0484
4.2334
2,798.4000
0.0602
4.1850
2,798.2000
0.1494
4.1248
2,798.1000
0.0225
3.9754
2,797.1000
0.0255
3.9529
2,797.0000
0.0208
3.9275
2,796.8000
0.1071
3.9066
2,796.7000
0.0383
3.7995
2,796.5000
0.0272
3.7613
2,796.0000
0.0392
3.7340
2,795.6000
0.0092
3.6948
2,795.5000
0.0254
3.6856
2,795.4000
0.0472
3.6602
2,795.2000
0.0535
3.6130
2,795.0000
0.0149
3.5595
2,794.9000
0.0560
3.5446
2,794.8000
0.0183
3.4886
2,794.5000
0.0139
3.4703
2,794.4000
0.0557
3.4564
2,794.2000
0.0672
3.4007
2,794.1000
0.0886
3.3335
2,793.9000
0.0284
3.2449
2,793.3000
0.0252
3.2165
2,793.0000
0.0591
3.1913
2,792.9000
0.0286
3.1322
2,792.8000
0.0651
3.1036
2,792.5000
0.0111
3.0385
2,792.3000
0.1200
3.0274
2,792.2000
0.1565
2.9075
2,792.0000
0.0692
2.7509
2,791.8000
0.0979
2.6818
2,791.6000
0.0175
2.5839
2,791.4000
0.0407
2.5664
2,791.3000
0.0963
2.5257
2,790.9000
0.0230
2.4294
2,790.8000
0.0221
2.4065
2,790.4000
0.0190
2.3843
2,790.1000
0.0433
2.3654
2,789.5000
0.1697
2.3221
2,788.9000
0.0638
2.1524
2,788.6000
0.0466
2.0886
2,788.3000
0.0484
2.0420
2,788.1000
0.0339
1.9936
2,787.9000
0.0285
1.9597
2,787.7000
0.0306
1.9312
2,787.4000
0.0240
1.9007
2,787.3000
0.0086
1.8766
2,786.9000
0.0913
1.8680
2,786.8000
0.0188
1.7767
2,786.5000
0.0978
1.7579
2,786.3000
0.0283
1.6601
2,785.9000
0.0537
1.6318
2,785.6000
0.0501
1.5781
2,781.7000
0.1525
1.5280
2,775.4000
0.0567
1.3755
2,774.0000
0.0436
1.3187
2,771.0000
0.0277
1.2751
2,766.4000
0.0398
1.2475
2,761.8000
0.0117
1.2077
2,757.0000
0.0250
1.1960
2,753.0000
0.0399
1.1711
2,751.0000
0.0571
1.1312
2,747.4000
0.0327
1.0741
2,742.9000
0.0591
1.0414
2,738.8000
0.0300
0.9823
2,734.3000
0.0347
0.9523
2,731.9000
0.0158
0.9176
2,729.6000
0.0098
0.9018
2,728.4000
0.0264
0.8919
2,723.8000
0.0511
0.8655
2,719.4000
0.0517
0.8144
2,715.9000
0.0278
0.7628
2,713.9000
0.0069
0.7350
2,712.5000
0.0092
0.7281
2,709.9000
0.0188
0.7189
2,707.1000
0.0473
0.7001
2,703.1000
0.0517
0.6528
2,701.5000
0.0111
0.6011
2,698.4000
0.0492
0.5900
2,695.5000
0.0393
0.5409
2,692.5000
0.0586
0.5016
2,690.1000
0.0230
0.4430
2,685.9000
0.0133
0.4199
2,684.2000
0.0577
0.4066
2,679.6000
0.0517
0.3489
2,677.1000
0.0357
0.2972
2,674.3000
0.0589
0.2616
2,671.2000
0.0239
0.2026
2,669.6000
0.0396
0.1788
2,667.0000
0.0328
0.1392
2,664.6000
0.0207
0.1064
2,661.6000
0.0275
0.0857
2,658.0000
0.0582
0.0582
2,656≈ 2,656.00
+ 0.00%
2,656.0000
0.0517
0.0517
2,652.3000
0.0399
0.0916
2,649.2000
0.0392
0.1308
2,646.7000
0.0512
0.1819
2,644.0000
0.0382
0.2202
2,642.4000
0.0656
0.2858
2,642.3000
0.0825
0.3683
2,642.2000
0.1338
0.5021
2,642.0000
0.0795
0.5816
2,641.9000
0.0967
0.6783
2,641.6000
0.0320
0.7103
2,641.3000
0.0962
0.8065
2,641.2000
0.0113
0.8179
2,640.7000
0.1150
0.9329
2,640.6000
0.0589
0.9918
2,640.1000
0.0535
1.0453
2,639.9000
0.0476
1.0929
2,639.6000
0.0379
1.1308
2,639.5000
0.0202
1.1510
2,639.3000
0.0190
1.1700
2,639.1000
0.1410
1.3110
2,638.9000
0.0300
1.3410
2,638.4000
0.0552
1.3963
2,638.3000
0.0311
1.4274
2,638.1000
0.0337
1.4611
2,638.0000
0.0130
1.4740
2,637.9000
0.0836
1.5576
2,637.7000
0.0962
1.6538
2,637.6000
0.1192
1.7730
2,637.5000
0.0572
1.8302
2,637.2000
0.0515
1.8817
2,636.8000
0.0469
1.9287
2,636.7000
0.0571
1.9858
2,636.4000
0.1542
2.1400
2,636.3000
0.0567
2.1966
2,636.2000
0.0141
2.2108
2,636.1000
0.0332
2.2440
2,635.9000
0.0128
2.2568
2,635.8000
0.0347
2.2914
2,635.6000
0.1157
2.4071
2,635.4000
0.0280
2.4351
2,635.2000
0.0955
2.5306
2,634.6000
0.0313
2.5619
2,634.5000
0.0683
2.6302
2,634.2000
0.0263
2.6564
2,634.1000
0.1236
2.7801
2,634.0000
0.1170
2.8971
2,633.9000
0.0312
2.9284
2,633.6000
0.0893
3.0177
2,633.2000
0.0096
3.0273
2,633.1000
0.0540
3.0813
2,633.0000
0.0179
3.0992
2,632.9000
0.2098
3.3089
2,632.8000
0.0105
3.3194
2,632.7000
0.0432
3.3627
2,632.6000
0.0368
3.3994
2,632.4000
0.0250
3.4245
2,632.2000
0.0997
3.5242
2,632.1000
0.0722
3.5964
2,631.6000
0.0392
3.6356
2,630.9000
0.0312
3.6669
2,630.7000
0.0450
3.7118
2,630.5000
0.0395
3.7513
2,630.4000
0.0933
3.8446
2,630.3000
0.0485
3.8931
2,629.8000
0.0224
3.9156
2,629.5000
0.0089
3.9245
2,629.2000
0.0278
3.9523
2,629.0000
0.0127
3.9650
2,628.9000
0.2069
4.1719
2,628.6000
0.0734
4.2452
2,628.1000
0.0339
4.2792
2,627.6000
0.1127
4.3919
2,627.5000
0.0110
4.4030
2,627.4000
0.0877
4.4907
2,627.3000
0.0759
4.5665
2,627.1000
0.0814
4.6479
2,627.0000
0.0292
4.6771
2,626.8000
0.0317
4.7088
2,626.5000
0.0501
4.7589
2,626.4000
0.1098
4.8687
2,626.3000
0.0722
4.9410
2,625.8000
0.1193
5.0603
2,625.4000
0.0607
5.1210
2,625.2000
0.0342
5.1552
2,625.0000
0.0822
5.2374
2,624.9000
0.0834
5.3208
2,624.7000
0.1956
5.5164
2,624.6000
0.0455
5.5619
2,624.5000
0.0387
5.6005
2,624.4000
0.1077
5.7082
2,624.2000
0.0194
5.7277
2,623.6000
0.1085
5.8362
2,623.5000
0.0392
5.8753
2,623.4000
0.0164
5.8918
2,623.3000
0.0557
5.9475
2,623.2000
0.0182
5.9657
2,623.0000
0.0272
5.9929
2,622.9000
0.1546
6.1475
2,622.8000
0.0119
6.1594
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.5700
2,800.4000
0.0173
4.5278
2,800.2000
0.0789
4.5105
2,800.0000
0.0430
4.4316
2,799.9000
0.0624
4.3885
2,799.5000
0.0413
4.3261
2,799.1000
0.0514
4.2848
2,798.8000
0.0484
4.2334
2,798.4000
0.0602
4.1850
2,798.2000
0.1494
4.1248
2,798.1000
0.0225
3.9754
2,797.1000
0.0255
3.9529
2,797.0000
0.0208
3.9275
2,796.8000
0.1071
3.9066
2,796.7000
0.0383
3.7995
2,796.5000
0.0272
3.7613
2,796.0000
0.0392
3.7340
2,795.6000
0.0092
3.6948
2,795.5000
0.0254
3.6856
2,795.4000
0.0472
3.6602
2,795.2000
0.0535
3.6130
2,795.0000
0.0149
3.5595
2,794.9000
0.0560
3.5446
2,794.8000
0.0183
3.4886
2,794.5000
0.0139
3.4703
2,794.4000
0.0557
3.4564
2,794.2000
0.0672
3.4007
2,794.1000
0.0886
3.3335
2,793.9000
0.0284
3.2449
2,793.3000
0.0252
3.2165
2,793.0000
0.0591
3.1913
2,792.9000
0.0286
3.1322
2,792.8000
0.0651
3.1036
2,792.5000
0.0111
3.0385
2,792.3000
0.1200
3.0274
2,792.2000
0.1565
2.9075
2,792.0000
0.0692
2.7509
2,791.8000
0.0979
2.6818
2,791.6000
0.0175
2.5839
2,791.4000
0.0407
2.5664
2,791.3000
0.0963
2.5257
2,790.9000
0.0230
2.4294
2,790.8000
0.0221
2.4065
2,790.4000
0.0190
2.3843
2,790.1000
0.0433
2.3654
2,789.5000
0.1697
2.3221
2,788.9000
0.0638
2.1524
2,788.6000
0.0466
2.0886
2,788.3000
0.0484
2.0420
2,788.1000
0.0339
1.9936
2,787.9000
0.0285
1.9597
2,787.7000
0.0306
1.9312
2,787.4000
0.0240
1.9007
2,787.3000
0.0086
1.8766
2,786.9000
0.0913
1.8680
2,786.8000
0.0188
1.7767
2,786.5000
0.0978
1.7579
2,786.3000
0.0283
1.6601
2,785.9000
0.0537
1.6318
2,785.6000
0.0501
1.5781
2,781.7000
0.1525
1.5280
2,775.4000
0.0567
1.3755
2,774.0000
0.0436
1.3187
2,771.0000
0.0277
1.2751
2,766.4000
0.0398
1.2475
2,761.8000
0.0117
1.2077
2,757.0000
0.0250
1.1960
2,753.0000
0.0399
1.1711
2,751.0000
0.0571
1.1312
2,747.4000
0.0327
1.0741
2,742.9000
0.0591
1.0414
2,738.8000
0.0300
0.9823
2,734.3000
0.0347
0.9523
2,731.9000
0.0158
0.9176
2,729.6000
0.0098
0.9018
2,728.4000
0.0264
0.8919
2,723.8000
0.0511
0.8655
2,719.4000
0.0517
0.8144
2,715.9000
0.0278
0.7628
2,713.9000
0.0069
0.7350
2,712.5000
0.0092
0.7281
2,709.9000
0.0188
0.7189
2,707.1000
0.0473
0.7001
2,703.1000
0.0517
0.6528
2,701.5000
0.0111
0.6011
2,698.4000
0.0492
0.5900
2,695.5000
0.0393
0.5409
2,692.5000
0.0586
0.5016
2,690.1000
0.0230
0.4430
2,685.9000
0.0133
0.4199
2,684.2000
0.0577
0.4066
2,679.6000
0.0517
0.3489
2,677.1000
0.0357
0.2972
2,674.3000
0.0589
0.2616
2,671.2000
0.0239
0.2026
2,669.6000
0.0396
0.1788
2,667.0000
0.0328
0.1392
2,664.6000
0.0207
0.1064
2,661.6000
0.0275
0.0857
2,658.0000
0.0582
0.0582
2,656≈ 2,656.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,656≈ 2,656.00
+ 0.00%
2,656.0000
0.0517
0.0517
2,652.3000
0.0399
0.0916
2,649.2000
0.0392
0.1308
2,646.7000
0.0512
0.1819
2,644.0000
0.0382
0.2202
2,642.4000
0.0656
0.2858
2,642.3000
0.0825
0.3683
2,642.2000
0.1338
0.5021
2,642.0000
0.0795
0.5816
2,641.9000
0.0967
0.6783
2,641.6000
0.0320
0.7103
2,641.3000
0.0962
0.8065
2,641.2000
0.0113
0.8179
2,640.7000
0.1150
0.9329
2,640.6000
0.0589
0.9918
2,640.1000
0.0535
1.0453
2,639.9000
0.0476
1.0929
2,639.6000
0.0379
1.1308
2,639.5000
0.0202
1.1510
2,639.3000
0.0190
1.1700
2,639.1000
0.1410
1.3110
2,638.9000
0.0300
1.3410
2,638.4000
0.0552
1.3963
2,638.3000
0.0311
1.4274
2,638.1000
0.0337
1.4611
2,638.0000
0.0130
1.4740
2,637.9000
0.0836
1.5576
2,637.7000
0.0962
1.6538
2,637.6000
0.1192
1.7730
2,637.5000
0.0572
1.8302
2,637.2000
0.0515
1.8817
2,636.8000
0.0469
1.9287
2,636.7000
0.0571
1.9858
2,636.4000
0.1542
2.1400
2,636.3000
0.0567
2.1966
2,636.2000
0.0141
2.2108
2,636.1000
0.0332
2.2440
2,635.9000
0.0128
2.2568
2,635.8000
0.0347
2.2914
2,635.6000
0.1157
2.4071
2,635.4000
0.0280
2.4351
2,635.2000
0.0955
2.5306
2,634.6000
0.0313
2.5619
2,634.5000
0.0683
2.6302
2,634.2000
0.0263
2.6564
2,634.1000
0.1236
2.7801
2,634.0000
0.1170
2.8971
2,633.9000
0.0312
2.9284
2,633.6000
0.0893
3.0177
2,633.2000
0.0096
3.0273
2,633.1000
0.0540
3.0813
2,633.0000
0.0179
3.0992
2,632.9000
0.2098
3.3089
2,632.8000
0.0105
3.3194
2,632.7000
0.0432
3.3627
2,632.6000
0.0368
3.3994
2,632.4000
0.0250
3.4245
2,632.2000
0.0997
3.5242
2,632.1000
0.0722
3.5964
2,631.6000
0.0392
3.6356
2,630.9000
0.0312
3.6669
2,630.7000
0.0450
3.7118
2,630.5000
0.0395
3.7513
2,630.4000
0.0933
3.8446
2,630.3000
0.0485
3.8931
2,629.8000
0.0224
3.9156
2,629.5000
0.0089
3.9245
2,629.2000
0.0278
3.9523
2,629.0000
0.0127
3.9650
2,628.9000
0.2069
4.1719
2,628.6000
0.0734
4.2452
2,628.1000
0.0339
4.2792
2,627.6000
0.1127
4.3919
2,627.5000
0.0110
4.4030
2,627.4000
0.0877
4.4907
2,627.3000
0.0759
4.5665
2,627.1000
0.0814
4.6479
2,627.0000
0.0292
4.6771
2,626.8000
0.0317
4.7088
2,626.5000
0.0501
4.7589
2,626.4000
0.1098
4.8687
2,626.3000
0.0722
4.9410
2,625.8000
0.1193
5.0603
2,625.4000
0.0607
5.1210
2,625.2000
0.0342
5.1552
2,625.0000
0.0822
5.2374
2,624.9000
0.0834
5.3208
2,624.7000
0.1956
5.5164
2,624.6000
0.0455
5.5619
2,624.5000
0.0387
5.6005
2,624.4000
0.1077
5.7082
2,624.2000
0.0194
5.7277
2,623.6000
0.1085
5.8362
2,623.5000
0.0392
5.8753
2,623.4000
0.0164
5.8918
2,623.3000
0.0557
5.9475
2,623.2000
0.0182
5.9657
2,623.0000
0.0272
5.9929
2,622.9000
0.1546
6.1475
2,622.8000
0.0119
6.1594
Trades
Time
Price(USDT)
Amount(PAXG)
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
13:10:41
2,658.5000
0.0068
13:10:15
2,658.5000
0.0958
13:10:10
2,658.5000
0.1257
13:10:06
2,659.5000
0.0202
13:10:02
2,659.5000
0.1200
13:08:34
2,659.5000
0.0100
13:05:26
2,659.5000
0.0095
13:03:34
2,659.5000
0.0277
12:58:13
2,659.0000
0.0150
12:57:43
2,659.5000
0.0073
12:57:38
2,659.5000
0.0073
12:56:12
2,659.5000
0.0100
12:55:15
2,659.5000
0.2255
12:52:57
2,658.5000
0.0126
12:49:37
2,656.5000
0.0800
12:48:49
2,656.5000
0.1624
12:46:27
2,656.5000
0.0085
12:46:00
2,657.5000
0.0446
12:45:37
2,658.5000
0.0150
12:45:27
2,658.5000
0.0062
12:45:08
2,658.5000
0.0150
12:45:00
2,658.5000
0.0150
12:44:32
2,658.5000
0.2443
12:43:55
2,660.5000
0.0146
12:43:50
2,660.5000
0.0379
12:43:41
2,660.5000
0.0204
12:42:31
2,661.5000
0.0189
12:41:17
2,660.5000
0.0221
12:41:02
2,659.5000
0.0123
12:40:48
2,660.5000
0.0086
12:40:25
2,660.5000
0.0285
12:40:21
2,660.5000
0.0126
12:40:07
2,661.5000
0.0212
12:40:02
2,661.5000
0.0479
12:38:52
2,660.5000
0.0150
12:36:01
2,660.5000
0.0125
Switch to Spot