ORDI/USDT
40.533
≈ 40.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
636.2800
41.0850
3.2600
636.2200
41.0760
15.9000
632.9600
41.0480
15.0100
617.0600
41.0220
14.7500
602.0500
40.9960
15.3400
587.3000
40.9790
9.4300
571.9600
40.9510
20.2700
562.5300
40.9260
11.9300
542.2600
40.9080
7.6500
530.3300
40.8740
22.2800
522.6800
40.8510
1.9400
500.4000
40.8330
4.2100
498.4600
40.8150
13.9700
494.2500
40.7950
14.8700
480.2800
40.7810
13.2900
465.4100
40.7510
17.7600
452.1200
40.7460
12.6500
434.3600
40.7400
13.9600
421.7100
40.7350
7.1600
407.7500
40.7280
9.0200
400.5900
40.7230
16.1800
391.5700
40.7160
17.4600
375.3900
40.7130
17.1500
357.9300
40.7080
3.4400
340.7800
40.7020
16.8200
337.3400
40.6980
17.8200
320.5200
40.6900
11.3200
302.7000
40.6870
8.6900
291.3800
40.6790
15.2300
282.6900
40.6760
10.4900
267.4600
40.6720
6.7500
256.9700
40.6670
5.1900
250.2200
40.6590
13.3100
245.0300
40.6560
9.7000
231.7200
40.6530
11.1600
222.0200
40.6470
11.7900
210.8600
40.6440
10.5700
199.0700
40.6390
12.5500
188.5000
40.6340
5.5600
175.9500
40.6310
17.0100
170.3900
40.6230
8.2400
153.3800
40.6160
2.4800
145.1400
40.6100
16.4600
142.6600
40.6070
13.4100
126.2000
40.5990
5.9100
112.7900
40.5940
9.5900
106.8800
40.5880
8.0300
97.2900
40.5810
10.6400
89.2600
40.5730
3.6800
78.6200
40.5660
10.7700
74.9400
40.5590
9.9300
64.1700
40.5540
16.8300
54.2400
40.5490
4.2300
37.4100
40.5420
17.4800
33.1800
40.5380
15.7000
15.7000
40.533≈ 40.53
+ 0.00%
40.5320
5.0800
5.0800
40.5270
3.6100
8.6900
40.5190
15.4200
24.1100
40.5130
16.1400
40.2500
40.5070
10.6200
50.8700
40.4990
9.2800
60.1500
40.4910
5.3300
65.4800
40.4820
13.7100
79.1900
40.4740
5.9400
85.1300
40.4670
5.6200
90.7500
40.4610
3.0900
93.8400
40.4520
14.4700
108.3100
40.4480
14.5400
122.8500
40.4410
5.1500
128.0000
40.4330
14.8500
142.8500
40.4240
11.9700
154.8200
40.4200
17.4200
172.2400
40.4140
12.3400
184.5800
40.4080
7.9500
192.5300
40.4040
10.2800
202.8100
40.3970
4.2600
207.0700
40.3930
11.5500
218.6200
40.3890
5.4900
224.1100
40.3800
13.3200
237.4300
40.3740
18.2000
255.6300
40.3690
12.1200
267.7500
40.3650
9.0300
276.7800
40.3560
9.0800
285.8600
40.3520
16.0500
301.9100
40.3430
16.2800
318.1900
40.3380
4.0100
322.2000
40.3310
14.2200
336.4200
40.3250
3.9600
340.3800
40.3210
4.0500
344.4300
40.3130
9.7900
354.2200
40.3070
7.8100
362.0300
40.2990
13.2800
375.3100
40.2930
14.7400
390.0500
40.2860
10.7400
400.7900
40.2800
5.5800
406.3700
40.2490
5.9300
412.3000
40.2340
5.9800
418.2800
40.2130
12.2100
430.4900
40.1940
24.1600
454.6500
40.1750
5.3000
459.9500
40.1510
7.5400
467.4900
40.1160
3.7500
471.2400
40.0970
21.2500
492.4900
40.0710
9.1800
501.6700
40.0420
3.6500
505.3200
40.0240
10.6800
516.0000
39.9970
19.6700
535.6700
39.9700
20.5600
556.2300
39.9410
4.5300
560.7600
39.9310
18.4600
579.2200
0.1000
10.0000
589.2200
0.0600
16.6600
605.8800
0.0500
2.0000
607.8800
0.0100
250.0000
857.8800
0.0010
1,000.0000
2K
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
636.2800
41.0850
3.2600
636.2200
41.0760
15.9000
632.9600
41.0480
15.0100
617.0600
41.0220
14.7500
602.0500
40.9960
15.3400
587.3000
40.9790
9.4300
571.9600
40.9510
20.2700
562.5300
40.9260
11.9300
542.2600
40.9080
7.6500
530.3300
40.8740
22.2800
522.6800
40.8510
1.9400
500.4000
40.8330
4.2100
498.4600
40.8150
13.9700
494.2500
40.7950
14.8700
480.2800
40.7810
13.2900
465.4100
40.7510
17.7600
452.1200
40.7460
12.6500
434.3600
40.7400
13.9600
421.7100
40.7350
7.1600
407.7500
40.7280
9.0200
400.5900
40.7230
16.1800
391.5700
40.7160
17.4600
375.3900
40.7130
17.1500
357.9300
40.7080
3.4400
340.7800
40.7020
16.8200
337.3400
40.6980
17.8200
320.5200
40.6900
11.3200
302.7000
40.6870
8.6900
291.3800
40.6790
15.2300
282.6900
40.6760
10.4900
267.4600
40.6720
6.7500
256.9700
40.6670
5.1900
250.2200
40.6590
13.3100
245.0300
40.6560
9.7000
231.7200
40.6530
11.1600
222.0200
40.6470
11.7900
210.8600
40.6440
10.5700
199.0700
40.6390
12.5500
188.5000
40.6340
5.5600
175.9500
40.6310
17.0100
170.3900
40.6230
8.2400
153.3800
40.6160
2.4800
145.1400
40.6100
16.4600
142.6600
40.6070
13.4100
126.2000
40.5990
5.9100
112.7900
40.5940
9.5900
106.8800
40.5880
8.0300
97.2900
40.5810
10.6400
89.2600
40.5730
3.6800
78.6200
40.5660
10.7700
74.9400
40.5590
9.9300
64.1700
40.5540
16.8300
54.2400
40.5490
4.2300
37.4100
40.5420
17.4800
33.1800
40.5380
15.7000
15.7000
40.533≈ 40.53
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
40.533≈ 40.53
+ 0.00%
40.5320
5.0800
5.0800
40.5270
3.6100
8.6900
40.5190
15.4200
24.1100
40.5130
16.1400
40.2500
40.5070
10.6200
50.8700
40.4990
9.2800
60.1500
40.4910
5.3300
65.4800
40.4820
13.7100
79.1900
40.4740
5.9400
85.1300
40.4670
5.6200
90.7500
40.4610
3.0900
93.8400
40.4520
14.4700
108.3100
40.4480
14.5400
122.8500
40.4410
5.1500
128.0000
40.4330
14.8500
142.8500
40.4240
11.9700
154.8200
40.4200
17.4200
172.2400
40.4140
12.3400
184.5800
40.4080
7.9500
192.5300
40.4040
10.2800
202.8100
40.3970
4.2600
207.0700
40.3930
11.5500
218.6200
40.3890
5.4900
224.1100
40.3800
13.3200
237.4300
40.3740
18.2000
255.6300
40.3690
12.1200
267.7500
40.3650
9.0300
276.7800
40.3560
9.0800
285.8600
40.3520
16.0500
301.9100
40.3430
16.2800
318.1900
40.3380
4.0100
322.2000
40.3310
14.2200
336.4200
40.3250
3.9600
340.3800
40.3210
4.0500
344.4300
40.3130
9.7900
354.2200
40.3070
7.8100
362.0300
40.2990
13.2800
375.3100
40.2930
14.7400
390.0500
40.2860
10.7400
400.7900
40.2800
5.5800
406.3700
40.2490
5.9300
412.3000
40.2340
5.9800
418.2800
40.2130
12.2100
430.4900
40.1940
24.1600
454.6500
40.1750
5.3000
459.9500
40.1510
7.5400
467.4900
40.1160
3.7500
471.2400
40.0970
21.2500
492.4900
40.0710
9.1800
501.6700
40.0420
3.6500
505.3200
40.0240
10.6800
516.0000
39.9970
19.6700
535.6700
39.9700
20.5600
556.2300
39.9410
4.5300
560.7600
39.9310
18.4600
579.2200
0.1000
10.0000
589.2200
0.0600
16.6600
605.8800
0.0500
2.0000
607.8800
0.0100
250.0000
857.8800
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(ORDI)
07:50:14
40.5330
1.1200
07:50:10
40.5030
0.9700
07:50:05
40.4810
66.5000
07:50:05
40.4780
0.1500
07:49:56
40.5220
1.2700
07:49:51
40.4800
8.2400
07:49:51
40.4730
0.1300
07:49:51
40.4660
1.0000
07:49:51
40.4580
0.8000
07:49:47
40.4620
0.1100
07:49:43
40.4480
0.8200
07:49:34
40.5220
1.1000
07:49:26
40.5170
42.6800
07:49:21
40.4880
0.5900
07:49:17
40.4530
0.7000
07:48:51
40.4540
1.8100
07:48:51
40.4480
0.7200
07:48:51
40.4430
1.1200
07:48:51
40.4380
0.5800
07:48:47
40.4620
0.1200
07:48:43
40.4720
0.4100
07:48:34
40.4770
1.2300
07:48:30
40.5120
0.4800
07:48:26
40.5420
0.1200
07:48:22
40.5590
1.6000
07:48:22
40.5640
0.5500
07:48:22
40.5720
0.6400
07:48:17
40.5750
0.7800
07:48:13
40.6120
0.2500
07:48:04
40.6240
2.1500
07:48:04
40.6180
0.6800
07:47:43
40.6480
1.2900
07:47:39
40.6720
0.2800
07:47:34
40.6770
0.5600
07:47:30
40.6630
0.4900
07:47:22
40.6280
0.5600
07:47:13
40.6480
1.2800
07:47:05
40.6480
0.1700
07:47:00
40.6520
0.3200
07:46:48
40.6380
0.5500
07:46:43
40.6230
0.1500
07:46:31
40.6430
0.8000
07:46:22
40.6380
0.3400
07:46:18
40.6420
0.8300
07:46:14
40.6680
1.5600
07:46:14
40.6730
0.6200
07:46:14
40.6820
0.1800
07:46:09
40.6680
0.8200
07:46:01
40.6720
1.0100
07:45:35
40.6650
0.1200
07:45:27
40.6770
1.0700
07:45:22
40.6680
0.2600
07:45:18
40.6820
0.1200
07:45:10
40.7180
0.3600
07:45:05
40.6980
0.6700
07:44:57
40.6780
1.0000
07:44:44
40.6620
4.3000
07:44:40
40.6720
0.1800
07:44:35
40.6750
0.6200
07:44:22
40.6780
0.5100
07:44:18
40.6580
0.4000
07:44:14
40.6520
25.6400
07:44:14
40.6480
0.2400
07:44:10
40.5930
1.0000
07:44:06
40.5880
0.7200
07:43:57
40.5750
3.0900
07:43:35
40.5760
1.0400
07:43:35
40.5830
0.4900
07:43:35
40.5920
0.6800
07:43:27
40.6220
5.5500
07:43:23
40.6080
2.4200
07:43:06
40.5830
0.1100
07:42:48
40.6020
0.1800
07:42:27
40.6050
0.4300
07:42:23
40.6030
0.2500
07:42:14
40.6020
0.2500
07:42:10
40.6220
0.1500
07:42:06
40.6620
0.4900
07:41:40
40.6530
2.2400
07:41:19
40.6230
0.1000
07:41:06
40.6370
0.1000
07:40:53
40.6670
0.2000
07:40:44
40.6550
4.0900
07:40:40
40.6870
0.2100
07:40:27
40.6830
1.1400
07:40:23
40.6820
0.2800
07:40:14
40.6680
0.3900
07:40:10
40.6430
0.4500
07:39:57
40.6180
0.1800
07:39:48
40.6080
0.3600
07:39:23
40.5980
0.2700
07:39:10
40.5970
0.2600
07:39:02
40.6230
2.2200
07:38:58
40.6320
0.4200
07:38:49
40.6270
2.1500
07:38:41
40.6100
0.1400
07:38:36
40.6080
1.7300
07:38:32
40.5880
0.1000
07:38:24
40.5970
0.5500
07:38:15
40.5930
0.2500
Switch to Spot