NEAR/USDT
4.933
≈ 4.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1710
16.3806
4K
5.1640
68.6671
4K
5.1550
94.5955
4K
5.1420
42.2420
4K
5.1380
69.7627
4K
5.1260
97.0986
4K
5.1140
52.9382
4K
5.1010
34.5077
3K
5.0980
19.5327
3K
5.0860
52.5471
3K
5.0760
67.2590
3K
5.0720
11.3028
3K
5.0680
95.7004
3K
5.0620
75.7502
3K
5.0480
27.4881
3K
5.0370
6.9466
3K
5.0340
46.6047
3K
5.0310
32.3734
3K
5.0290
40.5651
3K
5.0270
46.7728
3K
5.0250
10.5686
3K
5.0210
33.5828
3K
5.0190
10.1977
3K
5.0180
9.3141
3K
5.0170
32.5066
3K
5.0160
9.0900
3K
5.0140
18.5274
3K
5.0120
11.4076
3K
5.0090
30.5180
3K
5.0070
29.7704
3K
5.0050
8.3350
3K
5.0010
9.1099
3K
4.9980
13.5196
3K
4.9950
36.3830
3K
4.9930
31.1047
3K
4.9890
6.2785
3K
4.9860
44.4926
3K
4.9840
31.0465
3K
4.9820
24.9954
3K
4.9810
11.8993
3K
4.9800
23.9429
3K
4.9770
21.0974
2K
4.9750
37.6641
2K
4.9710
38.5442
2K
4.9680
5.6850
2K
4.9650
18.9160
2K
4.9620
6.8298
2K
4.9580
25.4398
2K
4.9560
20.7909
2K
4.9540
32.1480
2K
4.9530
11.8693
2K
4.9500
33.4667
2K
4.9470
24.6713
2K
4.9450
44.7644
2K
4.9430
41.6686
2K
4.9400
748.8563
2K
4.9370
721.6257
1K
4.9350
652.4507
652.4507
4.933≈ 4.93
+ 0.00%
4.9310
689.8928
689.8928
4.9280
647.0855
1K
4.9240
727.0851
2K
4.9200
45.5399
2K
4.9170
41.8148
2K
4.9140
26.0181
2K
4.9100
48.8165
2K
4.9060
31.3120
2K
4.9040
15.2167
2K
4.9010
28.2202
2K
4.8980
8.1542
2K
4.8930
18.5760
2K
4.8890
41.2695
2K
4.8850
49.2636
2K
4.8810
25.2032
2K
4.8760
44.7601
2K
4.8730
49.6320
3K
4.8690
25.6427
3K
4.8670
37.0765
3K
4.8650
19.3262
3K
4.8620
35.8524
3K
4.8590
28.6315
3K
4.8550
24.1008
3K
4.8500
47.4021
3K
4.8470
23.8602
3K
4.8430
43.3388
3K
4.8390
39.4511
3K
4.8340
43.2753
3K
4.8310
35.6482
3K
4.8280
32.8293
3K
4.8240
45.9832
3K
4.8210
37.8246
3K
4.8180
30.1212
3K
4.8160
12.0263
3K
4.8140
14.4898
3K
4.8120
47.5854
3K
4.8090
10.1532
3K
4.8040
34.5247
3K
4.8010
28.4620
3K
4.7980
10.4421
3K
4.7950
16.2301
3K
4.7910
32.1057
3K
4.7870
20.2179
3K
4.7750
34.3865
3K
4.7600
85.1602
3K
4.7530
31.2890
3K
4.7480
48.5374
4K
4.7430
37.5425
4K
4.7320
69.3069
4K
4.7190
103.7425
4K
4.7150
48.5190
4K
4.7010
98.6710
4K
4.6880
78.2529
4K
4.6750
61.6072
4K
4.6700
69.5674
4K
4.6560
41.8590
4K
4.6460
49.3540
4K
4.6380
33.0991
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.1710
16.3806
4K
5.1640
68.6671
4K
5.1550
94.5955
4K
5.1420
42.2420
4K
5.1380
69.7627
4K
5.1260
97.0986
4K
5.1140
52.9382
4K
5.1010
34.5077
3K
5.0980
19.5327
3K
5.0860
52.5471
3K
5.0760
67.2590
3K
5.0720
11.3028
3K
5.0680
95.7004
3K
5.0620
75.7502
3K
5.0480
27.4881
3K
5.0370
6.9466
3K
5.0340
46.6047
3K
5.0310
32.3734
3K
5.0290
40.5651
3K
5.0270
46.7728
3K
5.0250
10.5686
3K
5.0210
33.5828
3K
5.0190
10.1977
3K
5.0180
9.3141
3K
5.0170
32.5066
3K
5.0160
9.0900
3K
5.0140
18.5274
3K
5.0120
11.4076
3K
5.0090
30.5180
3K
5.0070
29.7704
3K
5.0050
8.3350
3K
5.0010
9.1099
3K
4.9980
13.5196
3K
4.9950
36.3830
3K
4.9930
31.1047
3K
4.9890
6.2785
3K
4.9860
44.4926
3K
4.9840
31.0465
3K
4.9820
24.9954
3K
4.9810
11.8993
3K
4.9800
23.9429
3K
4.9770
21.0974
2K
4.9750
37.6641
2K
4.9710
38.5442
2K
4.9680
5.6850
2K
4.9650
18.9160
2K
4.9620
6.8298
2K
4.9580
25.4398
2K
4.9560
20.7909
2K
4.9540
32.1480
2K
4.9530
11.8693
2K
4.9500
33.4667
2K
4.9470
24.6713
2K
4.9450
44.7644
2K
4.9430
41.6686
2K
4.9400
748.8563
2K
4.9370
721.6257
1K
4.9350
652.4507
652.4507
4.933≈ 4.93
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.933≈ 4.93
+ 0.00%
4.9310
689.8928
689.8928
4.9280
647.0855
1K
4.9240
727.0851
2K
4.9200
45.5399
2K
4.9170
41.8148
2K
4.9140
26.0181
2K
4.9100
48.8165
2K
4.9060
31.3120
2K
4.9040
15.2167
2K
4.9010
28.2202
2K
4.8980
8.1542
2K
4.8930
18.5760
2K
4.8890
41.2695
2K
4.8850
49.2636
2K
4.8810
25.2032
2K
4.8760
44.7601
2K
4.8730
49.6320
3K
4.8690
25.6427
3K
4.8670
37.0765
3K
4.8650
19.3262
3K
4.8620
35.8524
3K
4.8590
28.6315
3K
4.8550
24.1008
3K
4.8500
47.4021
3K
4.8470
23.8602
3K
4.8430
43.3388
3K
4.8390
39.4511
3K
4.8340
43.2753
3K
4.8310
35.6482
3K
4.8280
32.8293
3K
4.8240
45.9832
3K
4.8210
37.8246
3K
4.8180
30.1212
3K
4.8160
12.0263
3K
4.8140
14.4898
3K
4.8120
47.5854
3K
4.8090
10.1532
3K
4.8040
34.5247
3K
4.8010
28.4620
3K
4.7980
10.4421
3K
4.7950
16.2301
3K
4.7910
32.1057
3K
4.7870
20.2179
3K
4.7750
34.3865
3K
4.7600
85.1602
3K
4.7530
31.2890
3K
4.7480
48.5374
4K
4.7430
37.5425
4K
4.7320
69.3069
4K
4.7190
103.7425
4K
4.7150
48.5190
4K
4.7010
98.6710
4K
4.6880
78.2529
4K
4.6750
61.6072
4K
4.6700
69.5674
4K
4.6560
41.8590
4K
4.6460
49.3540
4K
4.6380
33.0991
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
09:30:38
4.9330
6.2489
09:30:34
4.9320
12.6120
09:30:30
4.9310
15.3440
09:30:25
4.9310
14.2440
09:30:21
4.9300
37.4920
09:30:17
4.9300
6.2503
09:30:13
4.9290
10.7240
09:30:08
4.9280
3.4930
09:30:04
4.9260
11.4700
09:29:59
4.9260
7.0085
09:29:55
4.9260
3.7929
09:29:51
4.9240
13.0560
09:29:46
4.9250
6.9034
09:29:42
4.9240
6.2249
09:29:38
4.9240
13.4240
09:29:34
4.9240
3.8070
09:29:29
4.9220
7.7203
09:29:25
4.9220
16.0200
09:29:21
4.9230
4.2684
09:29:17
4.9210
13.7340
09:29:12
4.9210
6.4082
09:29:08
4.9210
3.5547
09:29:04
4.9210
7.7252
09:29:00
4.9200
4.0969
09:28:51
4.9190
17.0120
09:28:42
4.9180
7.8186
09:28:38
4.9180
6.7065
09:28:34
4.9190
7.5192
09:28:25
4.9150
5.4058
09:28:17
4.9140
5.6030
09:28:12
4.9130
3.5794
09:28:08
4.9120
12.1060
09:28:04
4.9100
5.2835
09:27:55
4.9110
7.9849
09:27:51
4.9150
3.9488
09:27:51
4.9150
1.7478
09:27:51
4.9150
3.9488
09:27:51
4.9160
16.2220
09:27:51
4.9160
240.9732
09:27:46
4.9170
4.5959
09:27:42
4.9170
3.0801
09:27:38
4.9160
16.2220
09:27:34
4.9160
3.9488
09:27:30
4.9170
5.5131
09:27:25
4.9160
261.1440
09:27:21
4.9180
24.0380
09:27:13
4.9180
18.4300
09:27:04
4.9190
7.0235
09:27:00
4.9180
12.8960
09:26:56
4.9180
3.7040
09:26:51
4.9180
23.7040
09:26:47
4.9180
3.8425
09:26:43
4.9180
4.4935
09:26:38
4.9170
12.7320
09:26:34
4.9160
6.5928
09:26:30
4.9150
4.5929
09:26:26
4.9140
12.6060
09:26:17
4.9130
4.3705
09:26:13
4.9120
5.9326
09:26:08
4.9100
5.2395
09:26:00
4.9100
25.6400
09:25:56
4.9100
12.1780
09:25:52
4.9080
3.2928
09:25:47
4.9060
5.5957
09:25:43
4.9050
6.3791
09:25:34
4.9050
11.9940
09:25:30
4.9040
6.0999
09:25:26
4.9020
7.0178
09:25:22
4.9000
6.3560
09:25:21
4.9020
5.9749
09:25:17
4.9020
5.9749
09:25:13
4.9040
50.4440
09:25:09
4.9050
5.7390
09:25:00
4.9060
3.4673
09:24:56
4.9080
16.1320
09:24:52
4.9100
6.2997
09:24:48
4.9100
5.2321
09:24:43
4.9100
6.1970
09:24:39
4.9090
4.8518
09:24:35
4.9090
7.3221
09:24:30
4.9080
6.5362
09:24:26
4.9100
36.7180
09:24:26
4.9110
4.4617
09:24:22
4.9120
5.6357
09:24:18
4.9110
4.4617
09:24:17
4.9130
3.2881
09:24:17
4.9130
4.2987
09:24:13
4.9130
3.2881
09:24:09
4.9140
3.8764
09:24:05
4.9130
15.3652
09:24:05
4.9140
7.3448
09:24:05
4.9140
0.2420
09:23:56
4.9140
7.3448
09:23:52
4.9140
7.5868
09:23:48
4.9160
6.9535
09:23:44
4.9160
3.3832
09:23:39
4.9140
4.7196
09:23:35
4.9120
21.9380
09:23:30
4.9120
3.6957
09:23:30
4.9140
4.4830
Switch to Spot