NEAR/USDT
4.568
≈ 4.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.7760
34.2181
5K
4.7680
95.3158
5K
4.7620
41.7051
5K
4.7550
37.0069
5K
4.7510
34.6661
5K
4.7370
56.7482
5K
4.7320
12.5255
5K
4.7230
32.4572
5K
4.7100
95.3849
5K
4.7050
20.2148
5K
4.7010
23.6812
5K
4.6980
82.3739
4K
4.6900
92.9943
4K
4.6850
18.2326
4K
4.6770
12.5577
4K
4.6730
23.9985
4K
4.6690
31.4335
4K
4.6670
12.8404
4K
4.6650
28.8579
4K
4.6640
8.6230
4K
4.6610
20.5071
4K
4.6570
35.0270
4K
4.6550
49.0685
4K
4.6540
52.8013
4K
4.6510
7.1443
4K
4.6500
13.0418
4K
4.6460
53.6289
4K
4.6430
34.7294
4K
4.6420
52.7938
4K
4.6400
16.7071
4K
4.6380
53.1336
4K
4.6370
24.4673
4K
4.6360
19.5408
4K
4.6320
48.0502
4K
4.6280
13.5342
4K
4.6250
36.4466
4K
4.6240
51.8297
4K
4.6200
8.5571
4K
4.6180
15.4658
4K
4.6170
9.0606
4K
4.6130
36.5018
4K
4.6090
34.1844
4K
4.6050
32.2976
3K
4.6030
47.7455
3K
4.5990
47.1920
3K
4.5980
31.0456
3K
4.5970
9.8869
3K
4.5930
16.3386
3K
4.5900
46.9797
3K
4.5890
34.9303
3K
4.5850
16.8002
3K
4.5840
35.6096
3K
4.5800
23.3239
3K
4.5780
52.6893
3K
4.5770
755.2806
3K
4.5760
763.6704
2K
4.5730
764.2183
2K
4.5700
806.4413
806.4413
4.568≈ 4.56
+ 0.00%
4.5660
853.8117
853.8117
4.5640
787.1970
2K
4.5620
741.6339
2K
4.5580
675.3968
3K
4.5560
18.7515
3K
4.5540
39.6240
3K
4.5510
12.1242
3K
4.5500
8.6549
3K
4.5480
51.2120
3K
4.5460
27.4961
3K
4.5440
13.1947
3K
4.5390
7.4005
3K
4.5370
25.0744
3K
4.5350
38.8313
3K
4.5330
28.0228
3K
4.5310
15.0090
3K
4.5280
50.8946
3K
4.5270
43.2631
3K
4.5260
38.0545
3K
4.5240
14.7505
3K
4.5220
40.3089
4K
4.5190
41.7973
4K
4.5170
11.7356
4K
4.5160
52.5566
4K
4.5120
17.3060
4K
4.5110
30.7423
4K
4.5080
31.0133
4K
4.5060
49.1193
4K
4.5030
31.6633
4K
4.5010
16.7741
4K
4.4990
35.7453
4K
4.4960
9.6624
4K
4.4930
25.7117
4K
4.4910
21.0823
4K
4.4900
25.9110
4K
4.4890
45.5334
4K
4.4870
39.7022
4K
4.4850
36.8726
4K
4.4810
27.4482
4K
4.4800
14.5485
4K
4.4750
25.0397
4K
4.4730
48.9108
4K
4.4710
43.9779
4K
4.4690
42.0177
4K
4.4680
44.1898
4K
4.4670
29.5707
4K
4.4650
16.3176
4K
4.4630
29.8889
4K
4.4590
10.2446
4K
4.4580
23.9881
4K
4.4550
6.3916
4K
4.4540
8.5833
4K
4.4520
25.2082
4K
4.4490
49.5912
4K
4.4480
44.7193
5K
4.4470
24.2206
5K
4.4460
12.8373
5K
4.4450
37.1158
5K
4.4430
47.7564
5K
4.4410
12.5162
5K
4.4380
28.8758
5K
4.4340
17.1508
5K
4.4320
8.1718
5K
4.4290
8.2820
5K
4.4270
32.8806
5K
4.4260
35.7034
5K
4.4210
46.9693
5K
4.4180
42.9705
5K
4.4160
51.3628
5K
4.4070
61.8102
5K
4.4010
92.2572
5K
4.3920
60.1340
5K
4.3910
108.5026
5K
4.3880
79.3002
5K
4.3840
80.1186
5K
4.3830
50.6553
5K
4.3790
19.4316
6K
4.3770
23.2547
6K
4.3630
42.3636
6K
4.3610
97.8394
6K
4.3530
82.6310
6K
4.3470
73.0908
6K
4.3460
83.9182
6K
4.3380
36.5879
6K
4.3320
106.2040
6K
4.3290
54.6332
6K
4.3270
41.5126
6K
4.3250
71.9441
6K
4.3190
72.7128
6K
4.3160
18.9664
6K
4.3120
66.6920
6K
4.3030
79.7763
6K
4.3010
103.6074
7K
4.2850
110.6612
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
4.7760
34.2181
5K
4.7680
95.3158
5K
4.7620
41.7051
5K
4.7550
37.0069
5K
4.7510
34.6661
5K
4.7370
56.7482
5K
4.7320
12.5255
5K
4.7230
32.4572
5K
4.7100
95.3849
5K
4.7050
20.2148
5K
4.7010
23.6812
5K
4.6980
82.3739
4K
4.6900
92.9943
4K
4.6850
18.2326
4K
4.6770
12.5577
4K
4.6730
23.9985
4K
4.6690
31.4335
4K
4.6670
12.8404
4K
4.6650
28.8579
4K
4.6640
8.6230
4K
4.6610
20.5071
4K
4.6570
35.0270
4K
4.6550
49.0685
4K
4.6540
52.8013
4K
4.6510
7.1443
4K
4.6500
13.0418
4K
4.6460
53.6289
4K
4.6430
34.7294
4K
4.6420
52.7938
4K
4.6400
16.7071
4K
4.6380
53.1336
4K
4.6370
24.4673
4K
4.6360
19.5408
4K
4.6320
48.0502
4K
4.6280
13.5342
4K
4.6250
36.4466
4K
4.6240
51.8297
4K
4.6200
8.5571
4K
4.6180
15.4658
4K
4.6170
9.0606
4K
4.6130
36.5018
4K
4.6090
34.1844
4K
4.6050
32.2976
3K
4.6030
47.7455
3K
4.5990
47.1920
3K
4.5980
31.0456
3K
4.5970
9.8869
3K
4.5930
16.3386
3K
4.5900
46.9797
3K
4.5890
34.9303
3K
4.5850
16.8002
3K
4.5840
35.6096
3K
4.5800
23.3239
3K
4.5780
52.6893
3K
4.5770
755.2806
3K
4.5760
763.6704
2K
4.5730
764.2183
2K
4.5700
806.4413
806.4413
4.568≈ 4.56
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.568≈ 4.56
+ 0.00%
4.5660
853.8117
853.8117
4.5640
787.1970
2K
4.5620
741.6339
2K
4.5580
675.3968
3K
4.5560
18.7515
3K
4.5540
39.6240
3K
4.5510
12.1242
3K
4.5500
8.6549
3K
4.5480
51.2120
3K
4.5460
27.4961
3K
4.5440
13.1947
3K
4.5390
7.4005
3K
4.5370
25.0744
3K
4.5350
38.8313
3K
4.5330
28.0228
3K
4.5310
15.0090
3K
4.5280
50.8946
3K
4.5270
43.2631
3K
4.5260
38.0545
3K
4.5240
14.7505
3K
4.5220
40.3089
4K
4.5190
41.7973
4K
4.5170
11.7356
4K
4.5160
52.5566
4K
4.5120
17.3060
4K
4.5110
30.7423
4K
4.5080
31.0133
4K
4.5060
49.1193
4K
4.5030
31.6633
4K
4.5010
16.7741
4K
4.4990
35.7453
4K
4.4960
9.6624
4K
4.4930
25.7117
4K
4.4910
21.0823
4K
4.4900
25.9110
4K
4.4890
45.5334
4K
4.4870
39.7022
4K
4.4850
36.8726
4K
4.4810
27.4482
4K
4.4800
14.5485
4K
4.4750
25.0397
4K
4.4730
48.9108
4K
4.4710
43.9779
4K
4.4690
42.0177
4K
4.4680
44.1898
4K
4.4670
29.5707
4K
4.4650
16.3176
4K
4.4630
29.8889
4K
4.4590
10.2446
4K
4.4580
23.9881
4K
4.4550
6.3916
4K
4.4540
8.5833
4K
4.4520
25.2082
4K
4.4490
49.5912
4K
4.4480
44.7193
5K
4.4470
24.2206
5K
4.4460
12.8373
5K
4.4450
37.1158
5K
4.4430
47.7564
5K
4.4410
12.5162
5K
4.4380
28.8758
5K
4.4340
17.1508
5K
4.4320
8.1718
5K
4.4290
8.2820
5K
4.4270
32.8806
5K
4.4260
35.7034
5K
4.4210
46.9693
5K
4.4180
42.9705
5K
4.4160
51.3628
5K
4.4070
61.8102
5K
4.4010
92.2572
5K
4.3920
60.1340
5K
4.3910
108.5026
5K
4.3880
79.3002
5K
4.3840
80.1186
5K
4.3830
50.6553
5K
4.3790
19.4316
6K
4.3770
23.2547
6K
4.3630
42.3636
6K
4.3610
97.8394
6K
4.3530
82.6310
6K
4.3470
73.0908
6K
4.3460
83.9182
6K
4.3380
36.5879
6K
4.3320
106.2040
6K
4.3290
54.6332
6K
4.3270
41.5126
6K
4.3250
71.9441
6K
4.3190
72.7128
6K
4.3160
18.9664
6K
4.3120
66.6920
6K
4.3030
79.7763
6K
4.3010
103.6074
7K
4.2850
110.6612
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
01:50:23
4.5680
4.5122
01:49:43
4.5670
3.9135
01:49:31
4.5690
6.2886
01:49:19
4.5720
18.6640
01:49:07
4.5740
7.7172
01:48:55
4.5740
11.8660
01:48:43
4.5730
5.2231
01:48:32
4.5730
3.3077
01:48:20
4.5710
12.2180
01:48:06
4.5690
3.8829
01:47:53
4.5670
5.4915
01:47:40
4.5650
11.7100
01:47:28
4.5630
5.0800
01:47:16
4.5610
5.2187
01:47:04
4.5610
31.9780
01:46:51
4.5590
19.8340
01:46:39
4.5600
7.4776
01:46:26
4.5620
18.1820
01:46:13
4.5620
3.4210
01:46:00
4.5600
4.0791
01:45:44
4.5600
5.3749
01:45:32
4.5610
11.6120
01:45:20
4.5640
4.2392
01:44:57
4.5680
113.6140
01:44:34
4.5650
7.7097
01:44:08
4.5660
10.4060
01:43:55
4.5670
5.9184
01:43:42
4.5660
6.0890
01:43:28
4.5700
7.9094
01:43:14
4.5700
17.9660
01:43:01
4.5680
6.5933
01:42:49
4.5680
3.5659
01:42:36
4.5680
5.9726
01:42:24
4.5680
12.9940
01:42:12
4.5650
7.4189
01:41:57
4.5630
5.8167
01:41:42
4.5610
4.0055
01:41:16
4.5610
6.0694
01:41:02
4.5610
5.0547
01:40:50
4.5600
6.8841
01:40:26
4.5630
12.5100
01:40:03
4.5620
6.2899
01:39:50
4.5610
5.7685
01:39:36
4.5590
10.7260
01:39:24
4.5570
6.3524
01:39:12
4.5550
2.5982
01:39:12
4.5550
3.6346
01:38:57
4.5550
10.8354
01:38:57
4.5560
3.6346
01:38:44
4.5560
3.6346
01:38:29
4.5570
4.5119
01:38:17
4.5550
7.8825
01:38:04
4.5570
14.8420
01:37:52
4.5570
4.9767
01:37:40
4.5510
10.2240
01:37:28
4.5490
16.1960
01:37:16
4.5490
10.3300
01:37:03
4.5480
7.8900
01:36:51
4.5500
14.9860
01:36:37
4.5520
5.9084
01:36:26
4.5510
7.2748
01:36:00
4.5510
5.3384
01:35:48
4.5520
6.8954
01:35:36
4.5560
35.8360
01:35:24
4.5580
17.0040
01:35:11
4.5590
7.3115
01:35:00
4.5580
5.9755
01:34:48
4.5570
6.9632
01:34:36
4.5580
10.0140
01:34:20
4.5550
3.7954
01:33:54
4.5530
11.9340
01:33:30
4.5520
6.8855
01:33:17
4.5490
13.1149
01:33:05
4.5470
7.6355
01:32:51
4.5480
16.9740
01:32:38
4.5500
20.3360
01:32:25
4.5490
4.2760
01:32:11
4.5460
14.7740
01:31:57
4.5430
3.1953
01:31:45
4.5420
16.9760
01:31:33
4.5440
3.1266
01:31:20
4.5440
33.5120
01:31:08
4.5440
196.1040
01:30:55
4.5470
94.3120
01:30:42
4.5520
69.5840
01:30:38
4.5540
11.6960
01:30:29
4.5540
11.6960
01:30:06
4.5550
22.6940
01:29:52
4.5530
13.0600
01:29:39
4.5540
5.6948
01:29:26
4.5540
7.2872
01:29:14
4.5530
56.0520
01:29:01
4.5530
7.5849
01:28:50
4.5510
4.3306
01:28:38
4.5510
59.7620
01:28:25
4.5530
16.1620
01:28:12
4.5570
15.4200
01:27:56
4.5590
3.2300
01:27:43
4.5570
13.6440
01:27:30
4.5580
4.5631
Switch to Spot