NEAR/USDT
6.211
≈ 6.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.4490
42.4465
3K
6.4390
48.7755
3K
6.4280
27.3852
3K
6.4200
45.4298
3K
6.4060
10.9062
3K
6.4020
20.1686
3K
6.3900
31.2448
3K
6.3810
44.0916
3K
6.3690
13.8517
3K
6.3660
47.8057
3K
6.3630
65.0731
3K
6.3490
11.2080
3K
6.3390
54.7062
3K
6.3300
69.3474
3K
6.3240
14.2797
3K
6.3160
13.9951
3K
6.3120
29.0037
3K
6.3110
16.6489
3K
6.3100
23.4051
3K
6.3060
26.6744
3K
6.3020
38.1488
3K
6.3000
38.9685
3K
6.2970
28.2551
2K
6.2930
9.5638
2K
6.2890
9.9912
2K
6.2880
27.0842
2K
6.2870
11.6102
2K
6.2860
13.4817
2K
6.2850
21.8467
2K
6.2810
26.7685
2K
6.2780
30.7183
2K
6.2760
9.0367
2K
6.2730
27.2981
2K
6.2720
39.0657
2K
6.2690
37.4893
2K
6.2680
25.6406
2K
6.2670
25.8151
2K
6.2650
21.6354
2K
6.2630
32.2451
2K
6.2590
22.6739
2K
6.2580
6.3807
2K
6.2550
19.2988
2K
6.2540
27.1029
2K
6.2520
11.7892
2K
6.2510
37.9350
2K
6.2490
35.2249
2K
6.2450
19.9901
2K
6.2410
26.3339
2K
6.2380
25.2917
2K
6.2350
38.4814
2K
6.2310
33.3998
2K
6.2300
17.4505
2K
6.2270
30.6199
2K
6.2240
6.4507
2K
6.2230
18.3052
2K
6.2220
568.1340
2K
6.2170
619.2929
1K
6.2130
505.8308
505.8308
6.211≈ 6.21
+ 0.00%
6.2090
520.7583
520.7583
6.2060
638.7891
1K
6.2040
612.5913
2K
6.2020
537.9113
2K
6.1990
18.1704
2K
6.1980
548.3829
3K
6.1960
18.7517
3K
6.1940
24.4874
3K
6.1900
15.5919
3K
6.1880
23.9218
3K
6.1860
16.4133
3K
6.1840
6.5052
3K
6.1820
8.3750
3K
6.1800
8.1880
3K
6.1790
16.5859
3K
6.1760
15.5269
3K
6.1750
33.5999
3K
6.1710
40.0622
3K
6.1660
18.5036
3K
6.1650
5.6209
3K
6.1630
6.8093
3K
6.1610
21.9172
3K
6.1590
39.7437
3K
6.1580
36.7682
3K
6.1560
24.6116
3K
6.1530
32.6504
3K
6.1510
26.8642
3K
6.1470
14.0299
3K
6.1450
36.6243
3K
6.1420
13.2145
3K
6.1400
26.1280
3K
6.1390
14.2938
3K
6.1370
18.8568
3K
6.1340
4.2880
3K
6.1320
29.1599
3K
6.1300
16.5430
3K
6.1290
25.3912
4K
6.1260
8.9186
4K
6.1250
38.8749
4K
6.1240
17.8673
4K
6.1210
36.7488
4K
6.1200
32.2085
4K
6.1190
27.3859
4K
6.1170
18.2858
4K
6.1130
23.4403
4K
6.1080
38.2786
4K
6.1070
27.1860
4K
6.1060
40.8866
4K
6.1040
37.3277
4K
6.1030
14.5363
4K
6.1020
13.4116
4K
6.1000
9.2686
4K
6.0980
36.3147
4K
6.0950
34.9937
4K
6.0940
21.0045
4K
6.0920
12.6187
4K
6.0900
40.2404
4K
6.0880
24.1510
4K
6.0860
24.6540
4K
6.0840
29.8274
4K
6.0830
36.6640
4K
6.0820
15.9592
4K
6.0780
11.8010
4K
6.0730
25.6916
4K
6.0710
9.0580
4K
6.0690
7.3780
4K
6.0640
66.7554
4K
6.0550
35.4246
4K
6.0480
18.8515
4K
6.0420
34.0387
4K
6.0380
81.4434
4K
6.0290
29.5239
4K
6.0270
55.9424
5K
6.0230
54.2396
5K
6.0170
49.7387
5K
6.0120
35.2756
5K
6.0080
71.5021
5K
6.0070
82.0197
5K
6.0040
28.3515
5K
5.9970
42.9222
5K
5.9910
16.0277
5K
5.9860
77.7833
5K
5.9810
78.4232
5K
5.9720
48.2722
5K
5.9680
12.3368
5K
5.9630
46.3924
5K
5.9520
16.3474
5K
5.9480
76.5242
5K
5.9390
59.8135
5K
5.9290
63.7380
5K
5.9270
26.8643
5K
5.9160
44.4045
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
6.4490
42.4465
3K
6.4390
48.7755
3K
6.4280
27.3852
3K
6.4200
45.4298
3K
6.4060
10.9062
3K
6.4020
20.1686
3K
6.3900
31.2448
3K
6.3810
44.0916
3K
6.3690
13.8517
3K
6.3660
47.8057
3K
6.3630
65.0731
3K
6.3490
11.2080
3K
6.3390
54.7062
3K
6.3300
69.3474
3K
6.3240
14.2797
3K
6.3160
13.9951
3K
6.3120
29.0037
3K
6.3110
16.6489
3K
6.3100
23.4051
3K
6.3060
26.6744
3K
6.3020
38.1488
3K
6.3000
38.9685
3K
6.2970
28.2551
2K
6.2930
9.5638
2K
6.2890
9.9912
2K
6.2880
27.0842
2K
6.2870
11.6102
2K
6.2860
13.4817
2K
6.2850
21.8467
2K
6.2810
26.7685
2K
6.2780
30.7183
2K
6.2760
9.0367
2K
6.2730
27.2981
2K
6.2720
39.0657
2K
6.2690
37.4893
2K
6.2680
25.6406
2K
6.2670
25.8151
2K
6.2650
21.6354
2K
6.2630
32.2451
2K
6.2590
22.6739
2K
6.2580
6.3807
2K
6.2550
19.2988
2K
6.2540
27.1029
2K
6.2520
11.7892
2K
6.2510
37.9350
2K
6.2490
35.2249
2K
6.2450
19.9901
2K
6.2410
26.3339
2K
6.2380
25.2917
2K
6.2350
38.4814
2K
6.2310
33.3998
2K
6.2300
17.4505
2K
6.2270
30.6199
2K
6.2240
6.4507
2K
6.2230
18.3052
2K
6.2220
568.1340
2K
6.2170
619.2929
1K
6.2130
505.8308
505.8308
6.211≈ 6.21
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.211≈ 6.21
+ 0.00%
6.2090
520.7583
520.7583
6.2060
638.7891
1K
6.2040
612.5913
2K
6.2020
537.9113
2K
6.1990
18.1704
2K
6.1980
548.3829
3K
6.1960
18.7517
3K
6.1940
24.4874
3K
6.1900
15.5919
3K
6.1880
23.9218
3K
6.1860
16.4133
3K
6.1840
6.5052
3K
6.1820
8.3750
3K
6.1800
8.1880
3K
6.1790
16.5859
3K
6.1760
15.5269
3K
6.1750
33.5999
3K
6.1710
40.0622
3K
6.1660
18.5036
3K
6.1650
5.6209
3K
6.1630
6.8093
3K
6.1610
21.9172
3K
6.1590
39.7437
3K
6.1580
36.7682
3K
6.1560
24.6116
3K
6.1530
32.6504
3K
6.1510
26.8642
3K
6.1470
14.0299
3K
6.1450
36.6243
3K
6.1420
13.2145
3K
6.1400
26.1280
3K
6.1390
14.2938
3K
6.1370
18.8568
3K
6.1340
4.2880
3K
6.1320
29.1599
3K
6.1300
16.5430
3K
6.1290
25.3912
4K
6.1260
8.9186
4K
6.1250
38.8749
4K
6.1240
17.8673
4K
6.1210
36.7488
4K
6.1200
32.2085
4K
6.1190
27.3859
4K
6.1170
18.2858
4K
6.1130
23.4403
4K
6.1080
38.2786
4K
6.1070
27.1860
4K
6.1060
40.8866
4K
6.1040
37.3277
4K
6.1030
14.5363
4K
6.1020
13.4116
4K
6.1000
9.2686
4K
6.0980
36.3147
4K
6.0950
34.9937
4K
6.0940
21.0045
4K
6.0920
12.6187
4K
6.0900
40.2404
4K
6.0880
24.1510
4K
6.0860
24.6540
4K
6.0840
29.8274
4K
6.0830
36.6640
4K
6.0820
15.9592
4K
6.0780
11.8010
4K
6.0730
25.6916
4K
6.0710
9.0580
4K
6.0690
7.3780
4K
6.0640
66.7554
4K
6.0550
35.4246
4K
6.0480
18.8515
4K
6.0420
34.0387
4K
6.0380
81.4434
4K
6.0290
29.5239
4K
6.0270
55.9424
5K
6.0230
54.2396
5K
6.0170
49.7387
5K
6.0120
35.2756
5K
6.0080
71.5021
5K
6.0070
82.0197
5K
6.0040
28.3515
5K
5.9970
42.9222
5K
5.9910
16.0277
5K
5.9860
77.7833
5K
5.9810
78.4232
5K
5.9720
48.2722
5K
5.9680
12.3368
5K
5.9630
46.3924
5K
5.9520
16.3474
5K
5.9480
76.5242
5K
5.9390
59.8135
5K
5.9290
63.7380
5K
5.9270
26.8643
5K
5.9160
44.4045
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
06:50:19
6.2110
38.7440
06:50:15
6.2120
37.7360
06:50:06
6.2090
30.1540
06:50:01
6.2070
19.9880
06:49:57
6.2060
3.9681
06:49:53
6.2050
5.2475
06:49:48
6.2040
11.0760
06:49:44
6.2000
4.2821
06:49:40
6.1980
6.1143
06:49:36
6.1980
7.2411
06:49:31
6.1970
6.4685
06:49:27
6.1970
7.9235
06:49:23
6.1950
15.9260
06:49:19
6.1950
6.6812
06:49:14
6.1930
10.7500
06:49:10
6.1910
5.0197
06:49:02
6.1890
6.4437
06:48:57
6.1890
4.7178
06:48:48
6.1880
5.9912
06:48:44
6.1860
20.0540
06:48:40
6.1860
3.0894
06:48:36
6.1860
4.9388
06:48:27
6.1840
4.0144
06:48:23
6.1840
5.6830
06:48:15
6.1820
5.8777
06:48:11
6.1810
14.9000
06:48:06
6.1800
11.7900
06:47:58
6.1790
6.2564
06:47:53
6.1760
87.8220
06:47:49
6.1740
4.5495
06:47:45
6.1740
39.0960
06:47:37
6.1730
3.3411
06:47:32
6.1730
5.1347
06:47:24
6.1730
50.2660
06:47:20
6.1750
4.0646
06:47:15
6.1750
10.7240
06:47:11
6.1760
7.9431
06:47:07
6.1760
3.7202
06:47:03
6.1770
4.7220
06:46:59
6.1770
7.1434
06:46:54
6.1770
25.8260
06:46:50
6.1770
2.1806
06:46:50
6.1770
4.6010
06:46:46
6.1770
2.4991
06:46:46
6.1770
3.5216
06:46:46
6.1770
6.4508
06:46:46
6.1780
3.7745
06:46:41
6.1780
1.4822
06:46:41
6.1780
1.5848
06:46:37
6.1780
7.10{3}5
06:46:33
6.1780
3.5216
06:46:29
6.1780
6.4508
06:46:25
6.1780
5.2568
06:46:20
6.1780
23.9140
06:46:16
6.1810
3.2438
06:46:12
6.1830
16.4060
06:46:08
6.1810
15.4100
06:46:03
6.1810
5.4622
06:45:59
6.1810
7.9957
06:45:55
6.1810
4.4097
06:45:51
6.1810
6.7997
06:45:46
6.1810
12.9380
06:45:42
6.1810
3.9589
06:45:38
6.1810
3.1991
06:45:33
6.1810
5.6240
06:45:29
6.1810
4.5693
06:45:21
6.1810
5.8615
06:45:17
6.1810
6.3091
06:45:08
6.1810
4.1400
06:45:04
6.1810
6.3519
06:45:00
6.1800
3.7460
06:44:55
6.1800
7.5355
06:44:51
6.1800
14.4000
06:44:47
6.1810
6.9437
06:44:42
6.1800
5.5440
06:44:34
6.1810
7.2344
06:44:30
6.1810
4.9832
06:44:25
6.1810
6.9043
06:44:21
6.1810
7.5063
06:44:17
6.1810
6.6708
06:44:13
6.1810
5.2612
06:44:09
6.1810
7.0842
06:44:04
6.1810
17.1360
06:44:00
6.1800
19.2780
06:43:52
6.1790
14.0800
06:43:47
6.1810
3.4267
06:43:38
6.1830
4.1023
06:43:30
6.1830
5.9043
06:43:21
6.1830
7.4950
06:43:17
6.1830
27.2440
06:43:13
6.1830
4.3626
06:43:09
6.1830
3.4830
06:43:04
6.1830
5.7269
06:43:00
6.1830
4.8002
06:42:56
6.1840
3.4373
06:42:52
6.1840
12.0940
06:42:47
6.1830
4.3971
06:42:43
6.1840
5.5033
06:42:39
6.1840
5.8031
06:42:34
6.1840
3.3569
Switch to Spot