NEAR/USDT
5.567
≈ 5.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.8140
47.7935
4K
5.8080
60.9337
4K
5.7940
84.8789
4K
5.7850
80.2401
4K
5.7780
61.7029
4K
5.7700
19.5685
3K
5.7630
28.3007
3K
5.7490
36.2604
3K
5.7370
43.2664
3K
5.7330
46.6112
3K
5.7250
21.7505
3K
5.7110
73.6279
3K
5.7020
37.3296
3K
5.6920
87.2890
3K
5.6850
63.1719
3K
5.6710
40.8616
3K
5.6670
42.8718
3K
5.6650
11.1824
3K
5.6640
40.7579
3K
5.6610
26.8471
3K
5.6600
43.7962
3K
5.6590
18.2603
3K
5.6550
41.5542
3K
5.6510
36.6982
3K
5.6490
34.0691
3K
5.6480
37.7067
3K
5.6450
12.5512
3K
5.6410
11.7539
3K
5.6400
42.2819
3K
5.6380
10.6340
3K
5.6350
11.0344
3K
5.6310
33.4233
3K
5.6290
17.0113
3K
5.6250
16.1948
3K
5.6240
31.8104
2K
5.6220
18.5468
2K
5.6190
5.0334
2K
5.6160
21.9731
2K
5.6140
36.6454
2K
5.6100
26.4898
2K
5.6070
37.3813
2K
5.6030
36.6076
2K
5.6010
14.7440
2K
5.5980
10.3712
2K
5.5950
41.4699
2K
5.5940
11.0635
2K
5.5930
39.0035
2K
5.5910
14.1910
2K
5.5900
36.9760
2K
5.5880
5.1011
2K
5.5870
17.8533
2K
5.5830
41.2346
2K
5.5800
13.5445
2K
5.5790
16.3674
2K
5.5780
34.9953
2K
5.5740
692.1547
2K
5.5720
567.9582
1K
5.5700
718.0222
718.0222
5.567≈ 5.56
+ 0.00%
5.5670
6.9699
6.9699
5.5660
673.4750
680.4449
5.5630
647.7719
1K
5.5600
650.9645
2K
5.5550
40.6209
2K
5.5530
43.3089
2K
5.5510
27.4425
2K
5.5470
37.6841
2K
5.5420
16.0988
2K
5.5400
16.9719
2K
5.5370
37.7569
2K
5.5350
18.3635
2K
5.5320
7.3595
2K
5.5300
16.8723
2K
5.5280
14.9782
2K
5.5240
6.0679
2K
5.5200
29.1074
2K
5.5170
29.5395
2K
5.5120
37.5951
2K
5.5080
20.9675
2K
5.5030
21.4750
2K
5.5000
37.6325
2K
5.4960
35.4072
2K
5.4920
23.9137
2K
5.4890
25.6090
3K
5.4870
28.8317
3K
5.4820
9.2570
3K
5.4790
19.4762
3K
5.4740
28.7542
3K
5.4700
6.1846
3K
5.4670
33.9250
3K
5.4650
30.9262
3K
5.4600
33.4018
3K
5.4560
22.7547
3K
5.4540
36.9375
3K
5.4510
24.2283
3K
5.4460
38.4313
3K
5.4410
18.5482
3K
5.4390
8.3116
3K
5.4370
16.1344
3K
5.4330
42.2166
3K
5.4310
25.7814
3K
5.4280
37.8681
3K
5.4230
18.0024
3K
5.4080
54.4579
3K
5.4000
11.4221
3K
5.3890
13.1395
3K
5.3790
55.2868
3K
5.3640
62.6782
3K
5.3550
73.1948
3K
5.3500
16.3779
3K
5.3370
51.6092
3K
5.3220
13.8120
3K
5.3140
66.8427
3K
5.3050
91.7143
4K
5.2970
15.6239
4K
5.2870
17.4165
4K
5.2720
69.9404
4K
5.2650
21.1677
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.8140
47.7935
4K
5.8080
60.9337
4K
5.7940
84.8789
4K
5.7850
80.2401
4K
5.7780
61.7029
4K
5.7700
19.5685
3K
5.7630
28.3007
3K
5.7490
36.2604
3K
5.7370
43.2664
3K
5.7330
46.6112
3K
5.7250
21.7505
3K
5.7110
73.6279
3K
5.7020
37.3296
3K
5.6920
87.2890
3K
5.6850
63.1719
3K
5.6710
40.8616
3K
5.6670
42.8718
3K
5.6650
11.1824
3K
5.6640
40.7579
3K
5.6610
26.8471
3K
5.6600
43.7962
3K
5.6590
18.2603
3K
5.6550
41.5542
3K
5.6510
36.6982
3K
5.6490
34.0691
3K
5.6480
37.7067
3K
5.6450
12.5512
3K
5.6410
11.7539
3K
5.6400
42.2819
3K
5.6380
10.6340
3K
5.6350
11.0344
3K
5.6310
33.4233
3K
5.6290
17.0113
3K
5.6250
16.1948
3K
5.6240
31.8104
2K
5.6220
18.5468
2K
5.6190
5.0334
2K
5.6160
21.9731
2K
5.6140
36.6454
2K
5.6100
26.4898
2K
5.6070
37.3813
2K
5.6030
36.6076
2K
5.6010
14.7440
2K
5.5980
10.3712
2K
5.5950
41.4699
2K
5.5940
11.0635
2K
5.5930
39.0035
2K
5.5910
14.1910
2K
5.5900
36.9760
2K
5.5880
5.1011
2K
5.5870
17.8533
2K
5.5830
41.2346
2K
5.5800
13.5445
2K
5.5790
16.3674
2K
5.5780
34.9953
2K
5.5740
692.1547
2K
5.5720
567.9582
1K
5.5700
718.0222
718.0222
5.567≈ 5.56
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.567≈ 5.56
+ 0.00%
5.5670
6.9699
6.9699
5.5660
673.4750
680.4449
5.5630
647.7719
1K
5.5600
650.9645
2K
5.5550
40.6209
2K
5.5530
43.3089
2K
5.5510
27.4425
2K
5.5470
37.6841
2K
5.5420
16.0988
2K
5.5400
16.9719
2K
5.5370
37.7569
2K
5.5350
18.3635
2K
5.5320
7.3595
2K
5.5300
16.8723
2K
5.5280
14.9782
2K
5.5240
6.0679
2K
5.5200
29.1074
2K
5.5170
29.5395
2K
5.5120
37.5951
2K
5.5080
20.9675
2K
5.5030
21.4750
2K
5.5000
37.6325
2K
5.4960
35.4072
2K
5.4920
23.9137
2K
5.4890
25.6090
3K
5.4870
28.8317
3K
5.4820
9.2570
3K
5.4790
19.4762
3K
5.4740
28.7542
3K
5.4700
6.1846
3K
5.4670
33.9250
3K
5.4650
30.9262
3K
5.4600
33.4018
3K
5.4560
22.7547
3K
5.4540
36.9375
3K
5.4510
24.2283
3K
5.4460
38.4313
3K
5.4410
18.5482
3K
5.4390
8.3116
3K
5.4370
16.1344
3K
5.4330
42.2166
3K
5.4310
25.7814
3K
5.4280
37.8681
3K
5.4230
18.0024
3K
5.4080
54.4579
3K
5.4000
11.4221
3K
5.3890
13.1395
3K
5.3790
55.2868
3K
5.3640
62.6782
3K
5.3550
73.1948
3K
5.3500
16.3779
3K
5.3370
51.6092
3K
5.3220
13.8120
3K
5.3140
66.8427
3K
5.3050
91.7143
4K
5.2970
15.6239
4K
5.2870
17.4165
4K
5.2720
69.9404
4K
5.2650
21.1677
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
02:50:44
5.5670
6.9699
02:50:44
5.5690
15.8560
02:50:40
5.5690
15.8560
02:50:36
5.5690
7.1697
02:50:32
5.5670
6.2885
02:50:23
5.5650
4.9985
02:50:18
5.5650
6.5403
02:50:14
5.5670
20.5840
02:50:10
5.5650
6.2480
02:50:06
5.5630
10.8220
02:50:01
5.5620
3.5373
02:49:52
5.5610
29.7740
02:49:48
5.5610
4.7776
02:49:44
5.5610
4.9452
02:49:40
5.5610
3.6492
02:49:35
5.5590
3.3359
02:49:31
5.5580
7.7988
02:49:27
5.5590
4.1004
02:49:22
5.5610
6.0515
02:49:14
5.5600
6.7742
02:49:09
5.5580
16.1940
02:49:05
5.5570
5.2713
02:49:01
5.5570
5.9714
02:48:57
5.5590
6.0246
02:48:53
5.5600
5.9639
02:48:48
5.5590
6.5963
02:48:44
5.5610
6.7984
02:48:44
5.5610
39.3056
02:48:44
5.5610
6.7984
02:48:40
5.5630
6.3003
02:48:36
5.5620
5.8160
02:48:31
5.5610
6.7984
02:48:27
5.5660
10.9160
02:48:23
5.5680
5.6004
02:48:18
5.5660
3.5516
02:48:14
5.5660
14.6480
02:48:10
5.5670
3.9939
02:48:06
5.5650
11.1800
02:48:01
5.5640
7.4166
02:47:53
5.5620
19.4200
02:47:49
5.5620
3.6205
02:47:44
5.5630
6.6210
02:47:40
5.5630
6.7455
02:47:36
5.5630
7.3610
02:47:32
5.5600
18.3920
02:47:27
5.5580
0.1682
02:47:27
5.5580
5.5697
02:47:19
5.5580
5.5697
02:47:14
5.5610
3.5991
02:47:14
5.5610
3.7786
02:47:06
5.5630
3.6346
02:47:01
5.5610
2.5623
02:47:01
5.5610
3.7786
02:46:57
5.5610
95.7474
02:46:57
5.5610
3.7786
02:46:53
5.5610
3.7786
02:46:53
5.5630
256.9100
02:46:49
5.5630
256.9100
02:46:40
5.5640
6.4105
02:46:27
5.5660
3.8389
02:46:23
5.5650
29.5180
02:46:18
5.5660
6.7786
02:46:14
5.5640
7.0291
02:46:09
5.5620
5.1859
02:46:00
5.5630
6.0658
02:45:55
5.5650
12.4500
02:45:51
5.5670
6.2029
02:45:42
5.5670
5.0583
02:45:38
5.5690
6.1056
02:45:33
5.5710
6.3387
02:45:29
5.5720
5.5117
02:45:25
5.5710
47.5840
02:45:21
5.5680
4.0957
02:45:16
5.5640
6.3434
02:45:12
5.5620
7.6494
02:45:08
5.5610
5.6724
02:45:03
5.5610
4.0700
02:44:59
5.5610
6.2542
02:44:55
5.5620
4.8166
02:44:51
5.5620
23.9160
02:44:46
5.5620
7.9137
02:44:42
5.5640
4.3127
02:44:29
5.5640
11.0660
02:44:25
5.5650
3.9692
02:44:16
5.5610
3.0133
02:44:12
5.5610
5.2197
02:44:03
5.5630
13.3180
02:43:59
5.5630
3.3913
02:43:55
5.5630
4.2743
02:43:51
5.5610
4.5824
02:43:47
5.5630
4.4765
02:43:42
5.5610
7.0417
02:43:38
5.5610
5.4078
02:43:34
5.5610
32.9420
02:43:30
5.5600
21.3440
02:43:29
5.5620
5.7117
02:43:25
5.5620
12.7843
02:43:25
5.5630
5.7117
02:43:21
5.5630
5.7117
02:43:17
5.5650
6.7572
Switch to Spot