NEAR/USDT
3.459
≈ 3.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.6990
48.0464
6K
3.6940
124.2125
6K
3.6820
34.9723
5K
3.6750
91.1974
5K
3.6630
79.0860
5K
3.6530
51.7005
5K
3.6440
31.9581
5K
3.6350
76.2491
5K
3.6290
59.1621
5K
3.6240
101.1015
5K
3.6110
66.1003
5K
3.6010
77.3858
5K
3.5930
81.1396
5K
3.5860
80.3576
5K
3.5770
65.4871
5K
3.5700
132.8169
5K
3.5680
28.5841
4K
3.5660
22.9749
4K
3.5640
12.8938
4K
3.5620
28.5123
4K
3.5610
10.6133
4K
3.5570
12.7977
4K
3.5550
36.6252
4K
3.5510
27.0057
4K
3.5480
45.1161
4K
3.5470
16.0698
4K
3.5450
45.2740
4K
3.5420
67.9980
4K
3.5390
52.8833
4K
3.5370
45.5686
4K
3.5330
29.8141
4K
3.5300
60.0758
4K
3.5290
56.2710
4K
3.5260
10.7972
4K
3.5230
11.6535
4K
3.5200
39.6659
4K
3.5170
65.5590
4K
3.5160
10.9255
4K
3.5140
33.3771
4K
3.5110
61.7110
4K
3.5100
63.8560
4K
3.5070
43.1777
3K
3.5060
63.4738
3K
3.5050
62.3864
3K
3.5010
42.1398
3K
3.4970
44.6564
3K
3.4930
70.6740
3K
3.4910
59.7940
3K
3.4890
37.9073
3K
3.4860
20.1787
3K
3.4820
62.3665
3K
3.4800
24.1889
3K
3.4770
17.1144
3K
3.4750
57.5752
3K
3.4720
58.9429
3K
3.4680
889.2228
3K
3.4640
879.3619
2K
3.4610
1,059.4294
1K
3.459≈ 3.45
+ 0.00%
3.4570
938.9157
938.9157
3.4530
903.8940
2K
3.4480
1,044.5999
3K
3.4430
66.2278
3K
3.4390
40.2560
3K
3.4360
34.4592
3K
3.4320
56.5956
3K
3.4290
51.3474
3K
3.4240
70.7714
3K
3.4200
43.6022
3K
3.4170
53.8543
3K
3.4140
51.3583
3K
3.4090
62.4354
3K
3.4040
19.0179
3K
3.3990
49.40{3}8
3K
3.3970
13.8908
4K
3.3950
38.6404
4K
3.3910
25.0179
4K
3.3890
47.4660
4K
3.3850
48.5211
4K
3.3820
67.8513
4K
3.3800
70.9949
4K
3.3760
46.5473
4K
3.3720
39.9824
4K
3.3680
17.0216
4K
3.3640
44.6652
4K
3.3620
74.3227
4K
3.3580
42.7653
4K
3.3530
39.5392
4K
3.3500
57.6147
4K
3.3460
64.2517
4K
3.3420
11.8033
4K
3.3390
69.8538
4K
3.3370
41.0397
4K
3.3330
63.9163
4K
3.3280
12.2216
4K
3.3250
14.1970
4K
3.3200
31.8086
4K
3.3180
69.1492
5K
3.3150
53.9973
5K
3.3120
73.7397
5K
3.3090
53.2907
5K
3.3060
52.0911
5K
3.2980
54.3918
5K
3.2880
138.2591
5K
3.2800
98.8216
5K
3.2710
33.2995
5K
3.2600
135.0808
5K
3.2460
84.7708
5K
3.2400
140.3044
5K
3.2330
81.5868
6K
3.2230
146.8584
6K
3.2130
56.6330
6K
3.2020
75.5422
6K
3.1890
67.5403
6K
3.1810
72.2368
6K
3.1680
42.9689
6K
3.1620
46.8141
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.6990
48.0464
6K
3.6940
124.2125
6K
3.6820
34.9723
5K
3.6750
91.1974
5K
3.6630
79.0860
5K
3.6530
51.7005
5K
3.6440
31.9581
5K
3.6350
76.2491
5K
3.6290
59.1621
5K
3.6240
101.1015
5K
3.6110
66.1003
5K
3.6010
77.3858
5K
3.5930
81.1396
5K
3.5860
80.3576
5K
3.5770
65.4871
5K
3.5700
132.8169
5K
3.5680
28.5841
4K
3.5660
22.9749
4K
3.5640
12.8938
4K
3.5620
28.5123
4K
3.5610
10.6133
4K
3.5570
12.7977
4K
3.5550
36.6252
4K
3.5510
27.0057
4K
3.5480
45.1161
4K
3.5470
16.0698
4K
3.5450
45.2740
4K
3.5420
67.9980
4K
3.5390
52.8833
4K
3.5370
45.5686
4K
3.5330
29.8141
4K
3.5300
60.0758
4K
3.5290
56.2710
4K
3.5260
10.7972
4K
3.5230
11.6535
4K
3.5200
39.6659
4K
3.5170
65.5590
4K
3.5160
10.9255
4K
3.5140
33.3771
4K
3.5110
61.7110
4K
3.5100
63.8560
4K
3.5070
43.1777
3K
3.5060
63.4738
3K
3.5050
62.3864
3K
3.5010
42.1398
3K
3.4970
44.6564
3K
3.4930
70.6740
3K
3.4910
59.7940
3K
3.4890
37.9073
3K
3.4860
20.1787
3K
3.4820
62.3665
3K
3.4800
24.1889
3K
3.4770
17.1144
3K
3.4750
57.5752
3K
3.4720
58.9429
3K
3.4680
889.2228
3K
3.4640
879.3619
2K
3.4610
1,059.4294
1K
3.459≈ 3.45
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.459≈ 3.45
+ 0.00%
3.4570
938.9157
938.9157
3.4530
903.8940
2K
3.4480
1,044.5999
3K
3.4430
66.2278
3K
3.4390
40.2560
3K
3.4360
34.4592
3K
3.4320
56.5956
3K
3.4290
51.3474
3K
3.4240
70.7714
3K
3.4200
43.6022
3K
3.4170
53.8543
3K
3.4140
51.3583
3K
3.4090
62.4354
3K
3.4040
19.0179
3K
3.3990
49.40{3}8
3K
3.3970
13.8908
4K
3.3950
38.6404
4K
3.3910
25.0179
4K
3.3890
47.4660
4K
3.3850
48.5211
4K
3.3820
67.8513
4K
3.3800
70.9949
4K
3.3760
46.5473
4K
3.3720
39.9824
4K
3.3680
17.0216
4K
3.3640
44.6652
4K
3.3620
74.3227
4K
3.3580
42.7653
4K
3.3530
39.5392
4K
3.3500
57.6147
4K
3.3460
64.2517
4K
3.3420
11.8033
4K
3.3390
69.8538
4K
3.3370
41.0397
4K
3.3330
63.9163
4K
3.3280
12.2216
4K
3.3250
14.1970
4K
3.3200
31.8086
4K
3.3180
69.1492
5K
3.3150
53.9973
5K
3.3120
73.7397
5K
3.3090
53.2907
5K
3.3060
52.0911
5K
3.2980
54.3918
5K
3.2880
138.2591
5K
3.2800
98.8216
5K
3.2710
33.2995
5K
3.2600
135.0808
5K
3.2460
84.7708
5K
3.2400
140.3044
5K
3.2330
81.5868
6K
3.2230
146.8584
6K
3.2130
56.6330
6K
3.2020
75.5422
6K
3.1890
67.5403
6K
3.1810
72.2368
6K
3.1680
42.9689
6K
3.1620
46.8141
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
18:56:32
3.4590
3.2651
18:56:23
3.4590
7.7235
18:56:19
3.4590
4.4475
18:56:15
3.4590
3.5801
18:56:10
3.4590
3.5314
18:56:06
3.4590
20.4720
18:56:02
3.4600
6.0797
18:55:57
3.4600
13.7480
18:55:53
3.4600
6.8618
18:55:49
3.4600
6.9931
18:55:45
3.4590
7.1074
18:55:36
3.4590
4.7847
18:55:28
3.4590
32.1040
18:55:23
3.4590
4.2613
18:55:19
3.4580
7.8893
18:55:15
3.4580
5.2906
18:55:11
3.4580
5.7693
18:55:07
3.4580
6.0794
18:54:58
3.4580
7.2253
18:54:54
3.4580
7.2813
18:54:50
3.4580
28.2840
18:54:45
3.4570
3.3875
18:54:41
3.4570
5.9051
18:54:37
3.4570
6.8511
18:54:33
3.4570
6.0527
18:54:29
3.4560
44.7300
18:54:24
3.4570
16.6440
18:54:20
3.4570
6.0643
18:54:16
3.4560
4.1615
18:54:11
3.4560
14.3600
18:54:07
3.4550
7.3442
18:54:03
3.4550
13.0360
18:53:59
3.4540
3.1930
18:53:55
3.4540
3.5807
18:53:50
3.4530
27.2160
18:53:46
3.4540
7.1420
18:53:42
3.4540
12.7560
18:53:38
3.4540
4.9767
18:53:33
3.4540
7.5555
18:53:29
3.4540
12.7200
18:53:25
3.4540
3.4851
18:53:20
3.4540
15.7580
18:53:16
3.4540
4.0991
18:53:08
3.4540
24.3360
18:53:04
3.4540
3.8376
18:52:55
3.4540
10.5680
18:52:51
3.4540
4.5056
18:52:47
3.4520
5.4419
18:52:42
3.4520
4.0777
18:52:38
3.4520
5.2125
18:52:34
3.4520
6.5364
18:52:30
3.4520
7.7130
18:52:25
3.4530
4.7582
18:52:21
3.4530
22.1880
18:52:17
3.4540
5.2822
18:52:13
3.4540
7.2008
18:52:08
3.4540
7.6145
18:52:04
3.4540
4.5656
18:52:00
3.4540
6.2114
18:51:56
3.4540
7.2547
18:51:51
3.4550
5.4991
18:51:47
3.4550
16.6840
18:51:43
3.4560
25.4400
18:51:39
3.4550
4.5559
18:51:34
3.4540
59.3560
18:51:17
3.4560
7.5709
18:51:13
3.4570
5.7529
18:51:08
3.4570
10.5600
18:51:04
3.4570
4.5099
18:51:00
3.4570
5.5866
18:50:56
3.4570
6.9568
18:50:47
3.4550
12.5140
18:50:42
3.4550
6.7142
18:50:38
3.4540
3.6107
18:50:33
3.4540
4.5891
18:50:29
3.4550
6.8508
18:50:25
3.4550
6.8458
18:50:20
3.4550
3.7178
18:50:16
3.4560
10.6040
18:50:11
3.4580
3.1817
18:50:03
3.4590
4.1687
18:49:59
3.4590
5.0022
18:49:54
3.4590
7.6804
18:49:50
3.4590
6.9933
18:49:46
3.4590
6.0500
18:49:37
3.4590
11.4660
18:49:33
3.4570
6.4294
18:49:29
3.4570
6.3940
18:49:29
3.4570
6.7086
18:49:29
3.4570
24.6634
18:49:25
3.4570
6.7086
18:49:21
3.4570
31.3720
18:49:08
3.4590
4.1982
18:48:59
3.4590
5.0602
18:48:55
3.4590
4.3115
18:48:51
3.4590
6.9003
18:48:46
3.4590
24.9600
18:48:42
3.4570
3.9925
18:48:38
3.4570
11.0000
18:48:34
3.4570
5.4490
Switch to Spot