MATIC/USDT
0.4888
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 MATIC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (MATIC)
Total (MATIC)
0.6938
590.8159
171K
0.6885
562.3261
170K
0.6739
846.8300
170K
0.6717
883.1255
169K
0.6554
722.5189
168K
0.6548
444.4550
167K
0.6480
629.6806
167K
0.6430
546.6459
166K
0.6331
915.5443
166K
0.6291
577.7795
165K
0.6271
850.2111
164K
0.6233
913.3493
163K
0.6215
86.7261
162K
0.6162
549.9990
162K
0.6137
278.5462
162K
0.6064
811.3536
162K
0.5979
202.0867
161K
0.5958
518.8345
160K
0.5816
578.3069
160K
0.5790
986.5065
159K
0.5769
1,619.7224
158K
0.5740
1,585.4805
157K
0.5723
1,089.8260
155K
0.5710
430.1760
154K
0.5691
2,122.7578
154K
0.5681
1,161.7583
152K
0.5679
2,395.7331
150K
0.5654
1,352.4742
148K
0.5640
3,428.3555
147K
0.5634
397.0549
143K
0.5621
2,605.4839
143K
0.5611
2,189.6318
140K
0.5610
2,221.2349
138K
0.5595
429.5981
136K
0.5591
3,080.3268
135K
0.5570
1,730.4029
132K
0.5554
1,776.5776
131K
0.5542
1,317.3807
129K
0.5525
3,297.0584
127K
0.5522
455.4350
124K
0.5481
749.7559
124K
0.5462
1,933.3323
123K
0.5454
1,012.9044
121K
0.5445
1,734.2613
120K
0.5437
3,326.4984
118K
0.5420
944.5174
115K
0.5404
2,824.0139
114K
0.5396
1,291.2169
111K
0.5373
2,385.9531
110K
0.5363
1,367.4700
108K
0.5347
3,126.7590
106K
0.5324
3,354.0724
103K
0.5313
2,470.0428
100K
0.5290
2,879.1258
97K
0.5279
3,384.9025
94K
0.5254
770.7151
91K
0.5237
1,112.7188
90K
0.5235
2,193.6251
89K
0.5226
2,106.0655
87K
0.5225
1,988.4573
85K
0.5205
2,835.1917
83K
0.5193
3,035.8969
80K
0.5183
3,133.9629
77K
0.5172
1,832.7379
74K
0.5157
2,964.8147
72K
0.5144
3,367.9457
69K
0.5128
915.9037
66K
0.5121
2,655.4253
65K
0.5110
2,183.0883
62K
0.5094
2,890.6329
60K
0.5085
2,382.2731
57K
0.5070
1,132.6404
55K
0.5053
639.1364
53K
0.5030
2,598.9886
53K
0.5020
400.7273
50K
0.5009
3,913.7783
50K
0.4995
475.5636
46K
0.4990
3,306.6712
45K
0.4967
3,324.1949
42K
0.4952
6,254.8716
39K
0.4932
6,571.4027
33K
0.4924
6,342.9983
26K
0.4920
6,351.3806
20K
0.4899
7,121.8241
13K
0.4898
6,130.9708
6K
0.4888≈ 0.48
+ 0.00%
0.4879
7,910.7655
8K
0.4878
7,646.3803
16K
0.4855
6,480.0553
22K
0.4853
6,729.5778
29K
0.4842
8,149.9603
37K
0.4824
8,083.9011
45K
0.4806
1,910.5544
47K
0.4785
1,936.7366
49K
0.4777
1,040.4021
50K
0.4765
2,265.7243
52K
0.4753
2,898.4265
55K
0.4741
1,422.1709
56K
0.4719
1,425.7903
58K
0.4700
2,467.0930
60K
0.4684
3,494.5413
64K
0.4677
1,562.1752
65K
0.4658
2,519.2341
68K
0.4649
2,212.7711
70K
0.4639
1,448.0310
72K
0.4622
986.8014
73K
0.4612
995.5980
74K
0.4596
3,880.6292
77K
0.4584
3,411.7348
81K
0.4572
1,056.1612
82K
0.4561
2,556.6580
84K
0.4539
3,000.2758
87K
0.4528
1,540.4545
89K
0.4527
1,118.1598
90K
0.4509
1,970.9618
92K
0.4483
1,525.4587
94K
0.4472
1,129.5156
95K
0.4448
427.4211
95K
0.4437
4,479.1532
100K
0.4413
4,202.6132
104K
0.4397
1,545.7990
105K
0.4386
3,535.3433
109K
0.4362
569.7588
110K
0.4355
2,882.0283
112K
0.4338
2,396.6411
115K
0.4320
1,436.2526
116K
0.4312
1,347.2347
118K
0.4302
678.3822
118K
0.4294
907.4333
119K
0.4274
1,334.8311
121K
0.4232
1,157.3952
122K
0.4229
967.5387
123K
0.4211
478.9523
123K
0.4199
2,915.5901
126K
0.4182
883.7365
127K
0.4160
4,775.5865
132K
0.4157
4,658.3566
136K
0.4140
3,448.8369
140K
0.4129
2,371.7712
142K
0.4115
1,540.6467
144K
0.4109
4,548.9911
148K
0.4094
3,878.0722
152K
0.4069
4,191.0406
156K
0.4066
1,701.9365
158K
0.4056
2,063.6290
160K
0.4036
3,568.1902
164K
0.4023
466.3406
164K
0.4005
2,149.9586
166K
0.3975
4,432.2335
171K
0.3955
740.7528
171K
0.3927
1,471.4513
173K
0.3784
1,309.0983
174K
0.3765
246.6489
174K
0.3677
728.7439
175K
0.3606
935.4190
176K
0.3578
939.2460
177K
0.3524
503.8915
178K
0.3509
959.2339
179K
0.3467
736.8011
179K
0.3450
1,500.8115
181K
0.3406
708.5625
181K
0.3310
1,446.6111
183K
0.3256
1,435.1129
184K
0.3187
433.0885
185K
0.3185
618.7238
185K
0.3017
899.9591
186K
0.2999
1,057.4607
187K
0.2852
487.4768
188K
0.2798
352.2163
188K
0.0100
100.0000
188K
0.0014
750.0000
189K
0.0003
3,500.0000
193K
0.0002
5,000.0000
198K
0.0001
12,500.0000
210K
Price
Amount (MATIC)
Total (MATIC)
0.6938
590.8159
171K
0.6885
562.3261
170K
0.6739
846.8300
170K
0.6717
883.1255
169K
0.6554
722.5189
168K
0.6548
444.4550
167K
0.6480
629.6806
167K
0.6430
546.6459
166K
0.6331
915.5443
166K
0.6291
577.7795
165K
0.6271
850.2111
164K
0.6233
913.3493
163K
0.6215
86.7261
162K
0.6162
549.9990
162K
0.6137
278.5462
162K
0.6064
811.3536
162K
0.5979
202.0867
161K
0.5958
518.8345
160K
0.5816
578.3069
160K
0.5790
986.5065
159K
0.5769
1,619.7224
158K
0.5740
1,585.4805
157K
0.5723
1,089.8260
155K
0.5710
430.1760
154K
0.5691
2,122.7578
154K
0.5681
1,161.7583
152K
0.5679
2,395.7331
150K
0.5654
1,352.4742
148K
0.5640
3,428.3555
147K
0.5634
397.0549
143K
0.5621
2,605.4839
143K
0.5611
2,189.6318
140K
0.5610
2,221.2349
138K
0.5595
429.5981
136K
0.5591
3,080.3268
135K
0.5570
1,730.4029
132K
0.5554
1,776.5776
131K
0.5542
1,317.3807
129K
0.5525
3,297.0584
127K
0.5522
455.4350
124K
0.5481
749.7559
124K
0.5462
1,933.3323
123K
0.5454
1,012.9044
121K
0.5445
1,734.2613
120K
0.5437
3,326.4984
118K
0.5420
944.5174
115K
0.5404
2,824.0139
114K
0.5396
1,291.2169
111K
0.5373
2,385.9531
110K
0.5363
1,367.4700
108K
0.5347
3,126.7590
106K
0.5324
3,354.0724
103K
0.5313
2,470.0428
100K
0.5290
2,879.1258
97K
0.5279
3,384.9025
94K
0.5254
770.7151
91K
0.5237
1,112.7188
90K
0.5235
2,193.6251
89K
0.5226
2,106.0655
87K
0.5225
1,988.4573
85K
0.5205
2,835.1917
83K
0.5193
3,035.8969
80K
0.5183
3,133.9629
77K
0.5172
1,832.7379
74K
0.5157
2,964.8147
72K
0.5144
3,367.9457
69K
0.5128
915.9037
66K
0.5121
2,655.4253
65K
0.5110
2,183.0883
62K
0.5094
2,890.6329
60K
0.5085
2,382.2731
57K
0.5070
1,132.6404
55K
0.5053
639.1364
53K
0.5030
2,598.9886
53K
0.5020
400.7273
50K
0.5009
3,913.7783
50K
0.4995
475.5636
46K
0.4990
3,306.6712
45K
0.4967
3,324.1949
42K
0.4952
6,254.8716
39K
0.4932
6,571.4027
33K
0.4924
6,342.9983
26K
0.4920
6,351.3806
20K
0.4899
7,121.8241
13K
0.4898
6,130.9708
6K
0.4888≈ 0.48
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
0.4888≈ 0.48
+ 0.00%
0.4879
7,910.7655
8K
0.4878
7,646.3803
16K
0.4855
6,480.0553
22K
0.4853
6,729.5778
29K
0.4842
8,149.9603
37K
0.4824
8,083.9011
45K
0.4806
1,910.5544
47K
0.4785
1,936.7366
49K
0.4777
1,040.4021
50K
0.4765
2,265.7243
52K
0.4753
2,898.4265
55K
0.4741
1,422.1709
56K
0.4719
1,425.7903
58K
0.4700
2,467.0930
60K
0.4684
3,494.5413
64K
0.4677
1,562.1752
65K
0.4658
2,519.2341
68K
0.4649
2,212.7711
70K
0.4639
1,448.0310
72K
0.4622
986.8014
73K
0.4612
995.5980
74K
0.4596
3,880.6292
77K
0.4584
3,411.7348
81K
0.4572
1,056.1612
82K
0.4561
2,556.6580
84K
0.4539
3,000.2758
87K
0.4528
1,540.4545
89K
0.4527
1,118.1598
90K
0.4509
1,970.9618
92K
0.4483
1,525.4587
94K
0.4472
1,129.5156
95K
0.4448
427.4211
95K
0.4437
4,479.1532
100K
0.4413
4,202.6132
104K
0.4397
1,545.7990
105K
0.4386
3,535.3433
109K
0.4362
569.7588
110K
0.4355
2,882.0283
112K
0.4338
2,396.6411
115K
0.4320
1,436.2526
116K
0.4312
1,347.2347
118K
0.4302
678.3822
118K
0.4294
907.4333
119K
0.4274
1,334.8311
121K
0.4232
1,157.3952
122K
0.4229
967.5387
123K
0.4211
478.9523
123K
0.4199
2,915.5901
126K
0.4182
883.7365
127K
0.4160
4,775.5865
132K
0.4157
4,658.3566
136K
0.4140
3,448.8369
140K
0.4129
2,371.7712
142K
0.4115
1,540.6467
144K
0.4109
4,548.9911
148K
0.4094
3,878.0722
152K
0.4069
4,191.0406
156K
0.4066
1,701.9365
158K
0.4056
2,063.6290
160K
0.4036
3,568.1902
164K
0.4023
466.3406
164K
0.4005
2,149.9586
166K
0.3975
4,432.2335
171K
0.3955
740.7528
171K
0.3927
1,471.4513
173K
0.3784
1,309.0983
174K
0.3765
246.6489
174K
0.3677
728.7439
175K
0.3606
935.4190
176K
0.3578
939.2460
177K
0.3524
503.8915
178K
0.3509
959.2339
179K
0.3467
736.8011
179K
0.3450
1,500.8115
181K
0.3406
708.5625
181K
0.3310
1,446.6111
183K
0.3256
1,435.1129
184K
0.3187
433.0885
185K
0.3185
618.7238
185K
0.3017
899.9591
186K
0.2999
1,057.4607
187K
0.2852
487.4768
188K
0.2798
352.2163
188K
0.0100
100.0000
188K
0.0014
750.0000
189K
0.0003
3,500.0000
193K
0.0002
5,000.0000
198K
0.0001
12,500.0000
210K
Trades
Time
Price(USDT)
Amount(MATIC)
01:30:03
0.4888
1,398.7000
01:29:49
0.4886
37.8840
01:29:35
0.4886
479.5240
01:29:23
0.4884
26.4720
01:29:09
0.4883
32.7320
01:28:48
0.4883
278.0040
01:28:35
0.4884
247.7480
01:28:23
0.4882
147.6720
01:28:11
0.4885
882.9040
01:27:36
0.4887
30.9520
01:27:23
0.4887
42.3960
01:26:58
0.4884
624.1720
01:26:47
0.4886
12.0160
01:26:24
0.4885
108.3200
01:26:11
0.4885
33.9160
01:25:39
0.4886
343.4280
01:25:28
0.4883
671.4680
01:25:13
0.4890
204.2320
01:24:59
0.4891
136.3200
01:24:46
0.4893
230.3880
01:24:23
0.4890
12.1200
01:24:11
0.4889
249.1680
01:23:59
0.4891
98.3400
01:23:47
0.4891
25.4560
01:23:36
0.4893
483.7600
01:23:23
0.4895
293.0120
01:23:11
0.4898
58.4840
01:22:59
0.4897
180.1600
01:22:44
0.4899
18.0680
01:22:33
0.4902
567.6720
01:22:20
0.4901
255.4880
01:22:07
0.4904
101.1440
01:21:56
0.4906
205.2760
01:21:45
0.4907
278.5400
01:21:32
0.4912
131.2720
01:21:20
0.4911
22.9160
01:21:06
0.4910
19.4880
01:20:41
0.4913
73.2480
01:20:28
0.4913
15.7720
01:20:06
0.4912
26.4240
01:19:33
0.4914
18.3200
01:19:12
0.4916
91.4160
01:18:50
0.4913
134.8720
01:18:37
0.4916
15.8760
01:18:01
0.4913
211.1240
01:17:49
0.4917
57.4640
01:17:37
0.4915
120.8600
01:17:24
0.4918
180.3960
01:17:12
0.4919
685.8200
01:17:00
0.4916
524.2880
01:16:39
0.4914
57.4520
01:16:25
0.4918
107.6480
01:16:11
0.4916
250.5200
01:15:57
0.4914
51.4440
01:15:44
0.4916
53.5320
01:15:32
0.4915
363.4960
01:15:19
0.4916
579.0760
01:15:07
0.4918
185.1600
01:14:55
0.4917
791.0400
01:14:43
0.4919
91.1880
01:14:31
0.4918
219.9840
01:14:17
0.4916
57.2880
01:14:02
0.4913
114.7080
01:13:50
0.4913
2,187.5160
01:13:35
0.4912
50.1280
01:13:08
0.4913
45.9320
01:12:56
0.4917
62.8720
01:12:42
0.4917
218.7080
01:12:30
0.4919
836.3880
01:12:17
0.4920
58.1000
01:12:03
0.4917
18.2280
01:11:50
0.4917
174.9040
01:11:36
0.4918
22.3400
01:11:22
0.4918
198.4480
01:11:06
0.4918
191.6640
01:10:52
0.4916
72.7520
01:10:29
0.4913
36.9880
01:10:14
0.4912
81.0960
01:10:02
0.4912
125.7000
01:09:49
0.4915
100.9520
01:09:36
0.4915
16.5880
01:09:24
0.4911
1,056.3280
01:09:12
0.4912
134.4960
01:08:58
0.4915
499.9720
01:08:43
0.4917
46.3720
01:08:31
0.4917
60.5480
01:08:19
0.4921
100.8240
01:08:06
0.4920
140.3040
01:07:55
0.4922
19.1800
01:07:43
0.4919
36.8720
01:07:31
0.4921
499.3920
01:07:19
0.4924
146.6320
01:07:07
0.4919
66.0960
01:06:55
0.4918
69.1920
01:06:40
0.4921
232.0000
01:06:26
0.4921
302.9280
01:06:13
0.4922
12.2720
01:05:50
0.4921
664.2440
01:05:37
0.4919
98.8000
01:05:26
0.4917
2,312.6720
Switch to Spot