KSM/USDT
19.88
≈ 19.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
22.2700
6.6416
766.5983
22.2400
29.1359
759.9566
22.1300
8.5393
730.8207
22.0000
28.2888
722.2815
21.9300
34.4578
693.9927
21.8100
7.2748
659.5348
21.7700
25.2008
652.2601
21.6400
20.1612
627.0593
21.5200
4.7113
606.8981
21.4200
17.2756
602.1869
21.2800
21.1318
584.9113
21.2200
6.0078
563.7795
21.1100
12.6404
557.7718
21.0100
17.3114
545.1314
20.9700
5.4765
527.8199
20.8300
3.3988
522.3434
20.8100
5.5299
518.9446
20.7900
1.1960
513.4147
20.7700
3.0286
512.2187
20.7600
7.4456
509.1901
20.7300
2.9586
501.7444
20.7000
2.9717
498.7858
20.6700
5.6750
495.8142
20.6500
6.1888
490.1391
20.6300
6.1078
483.9503
20.6000
3.6024
477.8426
20.5800
2.6845
474.2401
20.5500
7.1934
471.5556
20.5200
4.9996
464.3622
20.4800
4.1941
459.3626
20.4700
6.0525
455.1685
20.4300
5.5975
449.1160
20.4200
2.5628
443.5185
20.4100
1.6105
440.9558
20.4000
2.7924
439.3453
20.3800
3.8687
436.5528
20.3400
7.4821
432.6841
20.3000
6.9352
425.2020
20.2700
1.6336
418.2668
20.2400
0.6795
416.6332
20.2100
3.8269
415.9536
20.1700
7.2341
412.1268
20.1600
3.2266
404.8927
20.1500
4.7286
401.6661
20.1400
1.0405
396.9375
20.1300
6.3489
395.8971
20.1200
3.9417
389.5481
20.1000
2.8129
385.6065
20.0800
2.1585
382.7936
20.0500
6.0985
380.6351
20.0200
4.2059
374.5366
19.9800
4.4484
370.3307
19.9400
7.2594
365.8823
19.9300
7.1834
358.6229
19.9200
7.6505
351.4395
19.9100
162.0769
343.7891
19.9000
1.2143
181.7121
19.8900
180.4978
180.4978
19.88≈ 19.88
+ 0.00%
19.8700
196.4034
196.4034
19.8500
167.82001
364.2234
19.8300
166.6437
530.8671
19.8200
0.4844
531.3515
19.8100
3.9778
535.3294
19.7900
4.0135
539.3428
19.7700
3.6113
542.9541
19.7200
7.6140
550.5682
19.6700
6.5499
557.1181
19.6300
4.6085
561.7265
19.5900
5.4960
567.2225
19.5600
4.3960
571.6185
19.5300
5.4770
577.0955
19.5100
0.6816
577.7771
19.4900
2.4289
580.2060
19.4700
6.6792
586.8852
19.4500
2.7580
589.6432
19.4300
5.8103
595.4535
19.3800
5.6450
601.0985
19.3400
2.0947
603.1932
19.3000
2.9610
606.1542
19.2600
6.9297
613.0839
19.2100
6.2340
619.3179
19.1600
5.0684
624.3863
19.1300
8.1470
632.5333
19.1100
1.3832
633.9166
19.0900
8.5207
642.4372
19.0700
2.4752
644.9125
19.0200
0.9884
645.9009
19.0000
5.9327
651.8336
18.9500
2.0455
653.8790
18.9100
8.3451
662.2241
18.8700
2.4692
664.6933
18.8400
6.6047
671.2980
18.8000
6.4243
677.7224
18.7700
4.7804
682.5028
18.7400
3.6234
686.1262
18.7000
1.4465
687.5727
18.6600
7.6730
695.2457
18.6200
3.5299
698.7756
18.6000
2.4700
701.2455
18.5700
8.4612
709.7068
18.5400
7.6192
717.3260
18.5100
3.3730
720.6990
18.3600
14.7130
735.4120
18.3100
35.1533
770.5654
18.2000
20.9165
791.4818
18.0800
43.5103
834.9921
18.0100
38.0509
873.0430
17.8600
34.6078
907.6508
17.7500
38.2908
945.9416
17.6200
43.7415
989.6832
17.4800
33.5090
1K
17.4300
23.9205
1K
17.3000
4.7980
1K
17.2200
26.1285
1K
17.0800
6.6143
1K
16.9600
41.2169
1K
16.9200
41.4200
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (KSM)
Total (KSM)
22.2700
6.6416
766.5983
22.2400
29.1359
759.9566
22.1300
8.5393
730.8207
22.0000
28.2888
722.2815
21.9300
34.4578
693.9927
21.8100
7.2748
659.5348
21.7700
25.2008
652.2601
21.6400
20.1612
627.0593
21.5200
4.7113
606.8981
21.4200
17.2756
602.1869
21.2800
21.1318
584.9113
21.2200
6.0078
563.7795
21.1100
12.6404
557.7718
21.0100
17.3114
545.1314
20.9700
5.4765
527.8199
20.8300
3.3988
522.3434
20.8100
5.5299
518.9446
20.7900
1.1960
513.4147
20.7700
3.0286
512.2187
20.7600
7.4456
509.1901
20.7300
2.9586
501.7444
20.7000
2.9717
498.7858
20.6700
5.6750
495.8142
20.6500
6.1888
490.1391
20.6300
6.1078
483.9503
20.6000
3.6024
477.8426
20.5800
2.6845
474.2401
20.5500
7.1934
471.5556
20.5200
4.9996
464.3622
20.4800
4.1941
459.3626
20.4700
6.0525
455.1685
20.4300
5.5975
449.1160
20.4200
2.5628
443.5185
20.4100
1.6105
440.9558
20.4000
2.7924
439.3453
20.3800
3.8687
436.5528
20.3400
7.4821
432.6841
20.3000
6.9352
425.2020
20.2700
1.6336
418.2668
20.2400
0.6795
416.6332
20.2100
3.8269
415.9536
20.1700
7.2341
412.1268
20.1600
3.2266
404.8927
20.1500
4.7286
401.6661
20.1400
1.0405
396.9375
20.1300
6.3489
395.8971
20.1200
3.9417
389.5481
20.1000
2.8129
385.6065
20.0800
2.1585
382.7936
20.0500
6.0985
380.6351
20.0200
4.2059
374.5366
19.9800
4.4484
370.3307
19.9400
7.2594
365.8823
19.9300
7.1834
358.6229
19.9200
7.6505
351.4395
19.9100
162.0769
343.7891
19.9000
1.2143
181.7121
19.8900
180.4978
180.4978
19.88≈ 19.88
+ 0.00%
Price
Amount (KSM)
Total (KSM)
19.88≈ 19.88
+ 0.00%
19.8700
196.4034
196.4034
19.8500
167.82001
364.2234
19.8300
166.6437
530.8671
19.8200
0.4844
531.3515
19.8100
3.9778
535.3294
19.7900
4.0135
539.3428
19.7700
3.6113
542.9541
19.7200
7.6140
550.5682
19.6700
6.5499
557.1181
19.6300
4.6085
561.7265
19.5900
5.4960
567.2225
19.5600
4.3960
571.6185
19.5300
5.4770
577.0955
19.5100
0.6816
577.7771
19.4900
2.4289
580.2060
19.4700
6.6792
586.8852
19.4500
2.7580
589.6432
19.4300
5.8103
595.4535
19.3800
5.6450
601.0985
19.3400
2.0947
603.1932
19.3000
2.9610
606.1542
19.2600
6.9297
613.0839
19.2100
6.2340
619.3179
19.1600
5.0684
624.3863
19.1300
8.1470
632.5333
19.1100
1.3832
633.9166
19.0900
8.5207
642.4372
19.0700
2.4752
644.9125
19.0200
0.9884
645.9009
19.0000
5.9327
651.8336
18.9500
2.0455
653.8790
18.9100
8.3451
662.2241
18.8700
2.4692
664.6933
18.8400
6.6047
671.2980
18.8000
6.4243
677.7224
18.7700
4.7804
682.5028
18.7400
3.6234
686.1262
18.7000
1.4465
687.5727
18.6600
7.6730
695.2457
18.6200
3.5299
698.7756
18.6000
2.4700
701.2455
18.5700
8.4612
709.7068
18.5400
7.6192
717.3260
18.5100
3.3730
720.6990
18.3600
14.7130
735.4120
18.3100
35.1533
770.5654
18.2000
20.9165
791.4818
18.0800
43.5103
834.9921
18.0100
38.0509
873.0430
17.8600
34.6078
907.6508
17.7500
38.2908
945.9416
17.6200
43.7415
989.6832
17.4800
33.5090
1K
17.4300
23.9205
1K
17.3000
4.7980
1K
17.2200
26.1285
1K
17.0800
6.6143
1K
16.9600
41.2169
1K
16.9200
41.4200
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(KSM)
00:01:37
19.8800
0.4998
00:01:33
19.8800
1.0293
00:01:28
19.8700
0.3340
00:01:24
19.8700
0.6123
00:01:20
19.8700
0.5598
00:01:16
19.8600
0.5740
00:01:11
19.8500
0.7220
00:01:07
19.8500
0.4119
00:01:03
19.8600
0.9455
00:00:54
19.8600
0.6288
00:00:50
19.8500
0.7714
00:00:45
19.8400
0.4297
00:00:41
19.8300
0.3660
00:00:37
19.8200
0.4039
00:00:37
19.8200
0.0415
00:00:32
19.8200
0.4429
00:00:28
19.8200
0.1463
00:00:28
19.8200
0.4844
00:00:24
19.8200
0.0257
00:00:24
19.8200
0.4111
00:00:24
19.8200
0.0733
00:00:19
19.8200
0.2179
00:00:19
19.8200
0.1932
00:00:14
19.8200
0.0683
00:00:14
19.8200
0.2230
00:00:09
19.8200
0.2615
00:00:06
19.8200
0.4844
23:59:58
19.8200
0.1809
23:59:58
19.8200
0.7440
23:59:54
19.8200
0.2668
23:59:54
19.8200
0.4772
23:59:49
19.8300
0.8927
23:59:45
19.8300
0.4096
23:59:37
19.8200
0.3166
23:59:37
19.8200
0.4772
23:59:32
19.8200
0.3553
23:59:32
19.8200
0.3088
23:59:32
19.8200
0.1684
23:59:28
19.8200
0.3088
23:59:24
19.8200
0.5015
23:59:24
19.8200
0.4772
23:59:20
19.8200
0.3595
23:59:20
19.8200
0.4772
23:59:15
19.8200
0.4772
23:59:15
19.8300
0.2661
23:59:11
19.8300
0.2661
23:59:11
19.8400
0.5439
23:59:11
19.8400
0.9925
23:59:07
19.8400
0.5439
23:59:03
19.8400
1.5364
23:58:58
19.8500
0.6494
23:58:58
19.8500
0.2526
23:58:54
19.8500
0.3778
23:58:54
19.8500
0.2526
23:58:50
19.8500
0.0204
23:58:50
19.8500
0.2382
23:58:50
19.8500
0.0144
23:58:46
19.8500
0.2382
23:58:42
19.8500
0.2526
23:58:37
19.8600
0.4497
23:58:33
19.8600
0.9123
23:58:29
19.8600
0.3084
23:58:25
19.8500
0.3696
23:58:20
19.8500
0.4333
23:58:16
19.8500
0.2663
23:58:12
19.8500
0.3335
23:58:03
19.8500
0.7572
23:57:59
19.8500
0.7499
23:57:55
19.8500
0.8718
23:57:51
19.8500
0.7369
23:57:47
19.8400
0.1751
23:57:47
19.8400
0.1442
23:57:42
19.8400
0.2147
23:57:42
19.8400
0.2839
23:57:38
19.8400
0.3589
23:57:34
19.8400
0.6428
23:57:34
19.8500
0.5041
23:57:34
19.8500
1.6239
23:57:30
19.8500
0.5041
23:57:26
19.8600
0.2494
23:57:21
19.8600
0.4039
23:57:17
19.8600
0.4217
23:57:13
19.8600
0.7805
23:57:09
19.8500
2.1280
23:57:04
19.8600
0.4627
23:57:00
19.8600
0.5204
23:56:56
19.8600
0.2681
23:56:52
19.8600
0.6219
23:56:47
19.8600
0.9590
23:56:43
19.8600
0.5936
23:56:39
19.8600
0.9172
23:56:35
19.8600
0.2438
23:56:31
19.8600
0.6687
23:56:22
19.8700
0.4698
23:56:18
19.8700
0.2691
23:56:14
19.8700
0.3405
23:56:10
19.8700
0.8492
23:56:05
19.8600
0.9926
23:56:01
19.8600
0.3932
23:55:57
19.8600
3.6959
Switch to Spot