IOTX/USDT
0.0191
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0209
19,764.0000
811K
0.0208
22,551.0000
792K
0.0207
45,888.0000
769K
0.0207
42,572.0000
723K
0.0205
28,306.0000
681K
0.0205
42,942.0000
652K
0.0204
38,945.0000
609K
0.0203
32,375.0000
570K
0.0202
48,529.0000
538K
0.0202
35,950.0000
489K
0.0201
26,691.0000
454K
0.0200
13,876.0000
427K
0.0199
3,355.0000
413K
0.0199
6,762.0000
410K
0.0198
4,672.0000
403K
0.0197
4,516.0000
398K
0.0197
10,757.0000
394K
0.0197
17,618.0000
383K
0.0197
12,076.0000
365K
0.0197
18,111.0000
353K
0.0197
10,937.0000
335K
0.0197
9,797.0000
324K
0.0197
3,142.0000
314K
0.0196
7,241.0000
311K
0.0196
13,900.0000
304K
0.0196
4,812.0000
290K
0.0196
8,929.0000
285K
0.0196
6,996.0000
276K
0.0196
9,216.0000
269K
0.0196
4,831.0000
260K
0.0195
3,158.0000
255K
0.0195
12,403.0000
252K
0.0195
17,684.0000
240K
0.0195
5,364.0000
222K
0.0195
2,690.0000
217K
0.0195
6,537.0000
214K
0.0194
17,132.0000
207K
0.0194
15,241.0000
190K
0.0194
10,517.0000
175K
0.0194
11,403.0000
165K
0.0194
18,756.0000
153K
0.0194
18,229.0000
134K
0.0193
13,792.0000
116K
0.0193
6,147.0000
102K
0.0193
2,769.0000
96K
0.0193
7,869.0000
93K
0.0193
10,608.0000
86K
0.0193
7,159.0000
75K
0.0192
12,774.0000
68K
0.0192
5,125.0000
55K
0.0192
15,062.0000
50K
0.0192
7,253.0000
35K
0.0192
14,946.0000
28K
0.0192
5,495.0000
13K
0.0192
7,181.0000
7K
0.0191≈ 0.01
+ 0.00%
0.0191
14,434.0000
14K
0.0191
7,168.0000
22K
0.0191
5,817.0000
27K
0.0191
6,639.0000
34K
0.0190
7,465.0000
42K
0.0190
17,193.0000
59K
0.0190
17,749.0000
76K
0.0190
18,696.0000
95K
0.0189
9,786.0000
105K
0.0189
14,372.0000
119K
0.0189
16,359.0000
136K
0.0189
12,054.0000
148K
0.0188
12,525.0000
160K
0.0188
19,676.0000
180K
0.0188
7,155.0000
187K
0.0187
5,467.0000
193K
0.0187
12,330.0000
205K
0.0187
17,788.0000
223K
0.0187
5,598.0000
228K
0.0186
8,182.0000
236K
0.0186
15,418.0000
252K
0.0186
14,176.0000
266K
0.0186
11,561.0000
278K
0.0185
5,756.0000
283K
0.0185
4,976.0000
288K
0.0185
14,518.0000
303K
0.0185
17,241.0000
320K
0.0184
16,343.0000
336K
0.0184
5,859.0000
342K
0.0184
5,633.0000
348K
0.0184
5,143.0000
353K
0.0183
8,184.0000
361K
0.0183
8,418.0000
370K
0.0183
3,773.0000
373K
0.0183
7,734.0000
381K
0.0183
9,175.0000
390K
0.0182
15,619.0000
406K
0.0182
3,860.0000
410K
0.0182
7,086.0000
417K
0.0182
12,724.0000
430K
0.0181
4,006.0000
434K
0.0180
30,959.0000
465K
0.0180
16,395.0000
481K
0.0179
10,877.0000
492K
0.0178
23,403.0000
515K
0.0177
12,182.0000
527K
0.0176
33,682.0000
561K
0.0175
52,109.0000
613K
0.0174
44,382.0000
658K
0.0173
26,313.0000
684K
0.0172
20,689.0000
705K
0.0171
51,389.0000
756K
0.0170
41,199.0000
797K
0.0170
8,887.0000
806K
0.0169
20,117.0000
826K
0.0010
100.0000
826K
0.0001
10,000.0000
836K
0.0{4}6
16,666.0000
853K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0209
19,764.0000
811K
0.0208
22,551.0000
792K
0.0207
45,888.0000
769K
0.0207
42,572.0000
723K
0.0205
28,306.0000
681K
0.0205
42,942.0000
652K
0.0204
38,945.0000
609K
0.0203
32,375.0000
570K
0.0202
48,529.0000
538K
0.0202
35,950.0000
489K
0.0201
26,691.0000
454K
0.0200
13,876.0000
427K
0.0199
3,355.0000
413K
0.0199
6,762.0000
410K
0.0198
4,672.0000
403K
0.0197
4,516.0000
398K
0.0197
10,757.0000
394K
0.0197
17,618.0000
383K
0.0197
12,076.0000
365K
0.0197
18,111.0000
353K
0.0197
10,937.0000
335K
0.0197
9,797.0000
324K
0.0197
3,142.0000
314K
0.0196
7,241.0000
311K
0.0196
13,900.0000
304K
0.0196
4,812.0000
290K
0.0196
8,929.0000
285K
0.0196
6,996.0000
276K
0.0196
9,216.0000
269K
0.0196
4,831.0000
260K
0.0195
3,158.0000
255K
0.0195
12,403.0000
252K
0.0195
17,684.0000
240K
0.0195
5,364.0000
222K
0.0195
2,690.0000
217K
0.0195
6,537.0000
214K
0.0194
17,132.0000
207K
0.0194
15,241.0000
190K
0.0194
10,517.0000
175K
0.0194
11,403.0000
165K
0.0194
18,756.0000
153K
0.0194
18,229.0000
134K
0.0193
13,792.0000
116K
0.0193
6,147.0000
102K
0.0193
2,769.0000
96K
0.0193
7,869.0000
93K
0.0193
10,608.0000
86K
0.0193
7,159.0000
75K
0.0192
12,774.0000
68K
0.0192
5,125.0000
55K
0.0192
15,062.0000
50K
0.0192
7,253.0000
35K
0.0192
14,946.0000
28K
0.0192
5,495.0000
13K
0.0192
7,181.0000
7K
0.0191≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0191≈ 0.01
+ 0.00%
0.0191
14,434.0000
14K
0.0191
7,168.0000
22K
0.0191
5,817.0000
27K
0.0191
6,639.0000
34K
0.0190
7,465.0000
42K
0.0190
17,193.0000
59K
0.0190
17,749.0000
76K
0.0190
18,696.0000
95K
0.0189
9,786.0000
105K
0.0189
14,372.0000
119K
0.0189
16,359.0000
136K
0.0189
12,054.0000
148K
0.0188
12,525.0000
160K
0.0188
19,676.0000
180K
0.0188
7,155.0000
187K
0.0187
5,467.0000
193K
0.0187
12,330.0000
205K
0.0187
17,788.0000
223K
0.0187
5,598.0000
228K
0.0186
8,182.0000
236K
0.0186
15,418.0000
252K
0.0186
14,176.0000
266K
0.0186
11,561.0000
278K
0.0185
5,756.0000
283K
0.0185
4,976.0000
288K
0.0185
14,518.0000
303K
0.0185
17,241.0000
320K
0.0184
16,343.0000
336K
0.0184
5,859.0000
342K
0.0184
5,633.0000
348K
0.0184
5,143.0000
353K
0.0183
8,184.0000
361K
0.0183
8,418.0000
370K
0.0183
3,773.0000
373K
0.0183
7,734.0000
381K
0.0183
9,175.0000
390K
0.0182
15,619.0000
406K
0.0182
3,860.0000
410K
0.0182
7,086.0000
417K
0.0182
12,724.0000
430K
0.0181
4,006.0000
434K
0.0180
30,959.0000
465K
0.0180
16,395.0000
481K
0.0179
10,877.0000
492K
0.0178
23,403.0000
515K
0.0177
12,182.0000
527K
0.0176
33,682.0000
561K
0.0175
52,109.0000
613K
0.0174
44,382.0000
658K
0.0173
26,313.0000
684K
0.0172
20,689.0000
705K
0.0171
51,389.0000
756K
0.0170
41,199.0000
797K
0.0170
8,887.0000
806K
0.0169
20,117.0000
826K
0.0010
100.0000
826K
0.0001
10,000.0000
836K
0.0{4}6
16,666.0000
853K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
00:02:16
0.0191
826.0000
00:01:25
0.0191
893.0000
00:01:13
0.0191
258.0000
23:59:28
0.0191
1,131.0000
23:59:07
0.0191
588.0000
23:59:03
0.0191
217.0000
23:58:04
0.0191
410.0000
23:58:00
0.0191
544.0000
23:57:35
0.0191
724.0000
23:57:05
0.0191
6,404.0000
23:56:14
0.0192
10,364.0000
23:56:10
0.0192
760.0000
23:55:41
0.0192
296.0000
23:55:13
0.0191
464.0000
23:54:36
0.0191
427.0000
23:54:15
0.0191
2,666.0000
23:53:41
0.0191
219.0000
23:53:07
0.0191
5,511.0000
23:52:25
0.0191
438.0000
23:52:08
0.0191
5,784.0000
23:51:56
0.0191
957.0000
23:51:47
0.0191
979.0000
23:51:47
0.0191
204.0000
23:51:22
0.0191
204.0000
23:49:08
0.0191
383.0000
23:48:42
0.0191
531.0000
23:48:29
0.0191
237.0000
23:48:04
0.0191
821.0000
23:47:39
0.0191
30.0000
23:47:39
0.0191
295.0000
23:47:22
0.0191
95.0000
23:47:22
0.0191
295.0000
23:47:18
0.0191
422.0000
23:47:18
0.0191
295.0000
23:47:13
0.0191
124.0000
23:47:13
0.0191
295.0000
23:47:09
0.0191
131.0000
23:47:09
0.0191
295.0000
23:47:01
0.0191
295.0000
23:46:56
0.0191
629.0000
23:46:48
0.0191
287.0000
23:46:44
0.0191
804.0000
23:46:39
0.0191
689.0000
23:46:39
0.0191
215.0000
23:46:39
0.0191
1,025.0000
23:46:35
0.0191
215.0000
23:46:14
0.0191
1,240.0000
23:45:15
0.0191
833.0000
23:45:11
0.0191
207.0000
23:44:54
0.0191
332.0000
23:44:29
0.0192
203.0000
23:44:29
0.0192
217.0000
23:44:29
0.0192
1,096.0000
23:44:21
0.0192
203.0000
23:44:12
0.0192
360.0000
23:44:04
0.0192
217.0000
23:43:55
0.0192
1,516.0000
23:43:34
0.0192
884.0000
23:43:17
0.0192
1,059.0000
23:43:00
0.0192
622.0000
23:42:43
0.0192
9,187.0000
23:42:26
0.0192
1,000.0000
23:42:14
0.0192
418.0000
23:42:10
0.0192
1,198.0000
23:42:10
0.0192
1,059.0000
23:41:44
0.0192
285.0000
23:41:05
0.0191
675.0000
23:41:01
0.0191
1,849.0000
23:40:19
0.0191
271.0000
23:39:45
0.0191
660.0000
23:39:28
0.0191
700.0000
23:39:07
0.0191
210.0000
23:38:55
0.0191
825.0000
23:38:32
0.0191
262.0000
23:38:23
0.0192
426.0000
23:38:11
0.0191
857.0000
23:37:04
0.0192
3,546.0000
23:36:35
0.0191
522.0000
23:36:22
0.0191
233.0000
23:36:09
0.0191
1,111.0000
23:36:05
0.0191
669.0000
23:36:01
0.0191
319.0000
23:35:53
0.0191
636.0000
23:35:44
0.0191
246.0000
23:35:40
0.0191
296.0000
23:35:36
0.0191
245.0000
23:35:31
0.0191
1,597.0000
23:34:15
0.0191
215.0000
23:33:58
0.0191
855.0000
23:33:42
0.0191
303.0000
23:33:17
0.0191
578.0000
23:33:12
0.0191
566.0000
23:33:04
0.0191
1,122.0000
23:32:59
0.0191
431.0000
23:32:51
0.0191
431.0000
23:32:51
0.0191
298.0000
23:32:43
0.0191
298.0000
23:32:39
0.0191
323.0000
23:32:34
0.0191
3,380.0000
23:32:30
0.0192
421.0000
Switch to Spot