IOTX/USDT
0.0404
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0435
14,514.0000
398K
0.0421
14,533.0000
383K
0.0420
8,062.0000
369K
0.0419
20,447.0000
361K
0.0418
15,582.0000
340K
0.0418
9,053.0000
325K
0.0417
3,436.0000
316K
0.0416
1,340.0000
312K
0.0415
3,312.0000
311K
0.0415
2,989.0000
307K
0.0414
19,186.0000
304K
0.0414
21,203.0000
285K
0.0413
8,381.0000
264K
0.0412
19,192.0000
256K
0.0412
6,794.0000
237K
0.0411
12,776.0000
230K
0.0410
8,235.0000
217K
0.0410
4,274.0000
209K
0.0410
6,783.0000
204K
0.0410
6,660.0000
198K
0.0410
3,415.0000
191K
0.0410
2,684.0000
188K
0.0409
8,588.0000
185K
0.0409
7,458.0000
176K
0.0409
7,805.0000
169K
0.0409
8,663.0000
161K
0.0409
4,494.0000
152K
0.0409
1,826.0000
148K
0.0408
4,005.0000
146K
0.0408
6,548.0000
142K
0.0408
2,152.0000
136K
0.0408
6,818.0000
133K
0.0408
7,752.0000
127K
0.0408
6,677.0000
119K
0.0408
3,345.0000
112K
0.0408
2,292.0000
109K
0.0407
5,567.0000
106K
0.0407
3,844.0000
101K
0.0407
5,399.0000
97K
0.0407
4,217.0000
92K
0.0407
7,944.0000
87K
0.0407
4,425.0000
80K
0.0406
9,061.0000
75K
0.0406
3,365.0000
66K
0.0406
2,851.0000
63K
0.0406
8,079.0000
60K
0.0406
6,897.0000
52K
0.0406
8,450.0000
45K
0.0405
2,050.0000
36K
0.0405
7,392.0000
34K
0.0405
5,326.0000
27K
0.0405
5,297.0000
22K
0.0405
7,227.0000
16K
0.0405
1,861.0000
9K
0.0404
5,403.0000
7K
0.0404
1,818.0000
2K
0.0404≈ 0.04
+ 0.00%
0.0404
9,144.0000
9K
0.0404
8,389.0000
18K
0.0403
9,106.0000
27K
0.0403
1,937.0000
29K
0.0403
6,661.0000
35K
0.0403
7,398.0000
43K
0.0402
3,935.0000
47K
0.0402
1,564.0000
48K
0.0402
7,904.0000
56K
0.0402
4,987.0000
61K
0.0401
5,767.0000
67K
0.0401
8,013.0000
75K
0.0401
9,253.0000
84K
0.0401
4,791.0000
89K
0.0400
8,972.0000
98K
0.0400
7,858.0000
106K
0.0400
2,041.0000
108K
0.0399
2,201.0000
110K
0.0399
1,490.0000
111K
0.0399
1,927.0000
113K
0.0399
5,226.0000
119K
0.0399
7,963.0000
127K
0.0398
8,147.0000
135K
0.0398
6,939.0000
142K
0.0398
3,861.0000
145K
0.0398
5,388.0000
151K
0.0397
4,772.0000
156K
0.0397
7,641.0000
163K
0.0397
5,795.0000
169K
0.0397
1,362.0000
170K
0.0396
4,163.0000
175K
0.0396
2,066.0000
177K
0.0396
4,663.0000
181K
0.0396
5,530.0000
187K
0.0395
28,114.0000
215K
0.0395
5,857.0000
221K
0.0395
7,350.0000
228K
0.0394
5,173.0000
233K
0.0394
1,745.0000
235K
0.0394
1,856.0000
237K
0.0394
6,129.0000
243K
0.0393
2,256.0000
245K
0.0392
9,991.0000
255K
0.0391
8,066.0000
263K
0.0390
12,324.0000
276K
0.0389
18,858.0000
295K
0.0389
13,939.0000
309K
0.0388
8,895.0000
317K
0.0388
17,031.0000
334K
0.0387
11,687.0000
346K
0.0386
9,891.0000
356K
0.0385
15,925.0000
372K
0.0384
25,265.0000
397K
0.0383
13,785.0000
411K
0.0382
8,801.0000
420K
0.0010
100.0000
420K
0.0001
10,000.0000
430K
0.0{4}6
16,666.0000
447K
0.0{4}1
300,000.000
747K
Price
Amount (IOTX)
Total (IOTX)
0.0435
14,514.0000
398K
0.0421
14,533.0000
383K
0.0420
8,062.0000
369K
0.0419
20,447.0000
361K
0.0418
15,582.0000
340K
0.0418
9,053.0000
325K
0.0417
3,436.0000
316K
0.0416
1,340.0000
312K
0.0415
3,312.0000
311K
0.0415
2,989.0000
307K
0.0414
19,186.0000
304K
0.0414
21,203.0000
285K
0.0413
8,381.0000
264K
0.0412
19,192.0000
256K
0.0412
6,794.0000
237K
0.0411
12,776.0000
230K
0.0410
8,235.0000
217K
0.0410
4,274.0000
209K
0.0410
6,783.0000
204K
0.0410
6,660.0000
198K
0.0410
3,415.0000
191K
0.0410
2,684.0000
188K
0.0409
8,588.0000
185K
0.0409
7,458.0000
176K
0.0409
7,805.0000
169K
0.0409
8,663.0000
161K
0.0409
4,494.0000
152K
0.0409
1,826.0000
148K
0.0408
4,005.0000
146K
0.0408
6,548.0000
142K
0.0408
2,152.0000
136K
0.0408
6,818.0000
133K
0.0408
7,752.0000
127K
0.0408
6,677.0000
119K
0.0408
3,345.0000
112K
0.0408
2,292.0000
109K
0.0407
5,567.0000
106K
0.0407
3,844.0000
101K
0.0407
5,399.0000
97K
0.0407
4,217.0000
92K
0.0407
7,944.0000
87K
0.0407
4,425.0000
80K
0.0406
9,061.0000
75K
0.0406
3,365.0000
66K
0.0406
2,851.0000
63K
0.0406
8,079.0000
60K
0.0406
6,897.0000
52K
0.0406
8,450.0000
45K
0.0405
2,050.0000
36K
0.0405
7,392.0000
34K
0.0405
5,326.0000
27K
0.0405
5,297.0000
22K
0.0405
7,227.0000
16K
0.0405
1,861.0000
9K
0.0404
5,403.0000
7K
0.0404
1,818.0000
2K
0.0404≈ 0.04
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0404≈ 0.04
+ 0.00%
0.0404
9,144.0000
9K
0.0404
8,389.0000
18K
0.0403
9,106.0000
27K
0.0403
1,937.0000
29K
0.0403
6,661.0000
35K
0.0403
7,398.0000
43K
0.0402
3,935.0000
47K
0.0402
1,564.0000
48K
0.0402
7,904.0000
56K
0.0402
4,987.0000
61K
0.0401
5,767.0000
67K
0.0401
8,013.0000
75K
0.0401
9,253.0000
84K
0.0401
4,791.0000
89K
0.0400
8,972.0000
98K
0.0400
7,858.0000
106K
0.0400
2,041.0000
108K
0.0399
2,201.0000
110K
0.0399
1,490.0000
111K
0.0399
1,927.0000
113K
0.0399
5,226.0000
119K
0.0399
7,963.0000
127K
0.0398
8,147.0000
135K
0.0398
6,939.0000
142K
0.0398
3,861.0000
145K
0.0398
5,388.0000
151K
0.0397
4,772.0000
156K
0.0397
7,641.0000
163K
0.0397
5,795.0000
169K
0.0397
1,362.0000
170K
0.0396
4,163.0000
175K
0.0396
2,066.0000
177K
0.0396
4,663.0000
181K
0.0396
5,530.0000
187K
0.0395
28,114.0000
215K
0.0395
5,857.0000
221K
0.0395
7,350.0000
228K
0.0394
5,173.0000
233K
0.0394
1,745.0000
235K
0.0394
1,856.0000
237K
0.0394
6,129.0000
243K
0.0393
2,256.0000
245K
0.0392
9,991.0000
255K
0.0391
8,066.0000
263K
0.0390
12,324.0000
276K
0.0389
18,858.0000
295K
0.0389
13,939.0000
309K
0.0388
8,895.0000
317K
0.0388
17,031.0000
334K
0.0387
11,687.0000
346K
0.0386
9,891.0000
356K
0.0385
15,925.0000
372K
0.0384
25,265.0000
397K
0.0383
13,785.0000
411K
0.0382
8,801.0000
420K
0.0010
100.0000
420K
0.0001
10,000.0000
430K
0.0{4}6
16,666.0000
447K
0.0{4}1
300,000.0000
747K
Trades
Time
Price(USDT)
Amount(IOTX)
14:38:06
0.0404
266.0000
14:37:17
0.0404
538.0000
14:36:13
0.0403
510.0000
14:35:15
0.0403
453.0000
14:33:31
0.0403
2,475.0000
14:33:18
0.0404
202.0000
14:33:17
0.0404
422.0000
14:33:13
0.0404
422.0000
14:33:08
0.0404
5,793.0000
14:33:04
0.0404
1,811.0000
14:32:55
0.0404
291.0000
14:32:18
0.0404
211.0000
14:31:20
0.0405
968.0000
14:31:16
0.0405
275.0000
14:31:07
0.0405
935.0000
14:30:50
0.0405
562.0000
14:29:59
0.0404
3,955.0000
14:29:24
0.0405
448.0000
14:29:03
0.0405
448.0000
14:28:59
0.0405
200.0000
14:28:54
0.0405
200.0000
14:27:37
0.0405
364.0000
14:27:15
0.0405
229.0000
14:27:03
0.0405
229.0000
14:26:23
0.0405
562.0000
14:26:18
0.0405
549.0000
14:25:48
0.0406
739.0000
14:25:44
0.0406
4,820.0000
14:25:18
0.0405
253.0000
14:24:28
0.0405
478.0000
14:24:23
0.0405
274.0000
14:24:10
0.0405
421.0000
14:23:11
0.0405
203.0000
14:22:49
0.0405
232.0000
14:22:06
0.0405
391.0000
14:21:19
0.0405
391.0000
14:21:05
0.0405
2,238.0000
14:21:05
0.0404
1,112.0000
14:20:43
0.0405
207.0000
14:20:27
0.0405
392.0000
14:20:18
0.0405
325.0000
14:20:09
0.0405
569.0000
14:19:47
0.0405
598.0000
14:19:34
0.0405
661.0000
14:19:08
0.0405
254.0000
14:18:59
0.0406
221.0000
14:18:55
0.0406
764.0000
14:18:13
0.0405
381.0000
14:17:42
0.0405
238.0000
14:17:38
0.0405
358.0000
14:17:21
0.0406
519.0000
14:17:08
0.0405
358.0000
14:17:03
0.0406
6,213.0000
14:16:58
0.0406
5,403.0000
14:16:54
0.0406
9,108.0000
14:16:15
0.0406
268.0000
14:15:55
0.0405
207.0000
14:15:25
0.0405
238.0000
14:15:12
0.0405
528.0000
14:15:08
0.0405
478.0000
14:15:04
0.0404
340.0000
14:14:12
0.0405
297.0000
14:14:00
0.0405
307.0000
14:13:17
0.0405
296.0000
14:13:13
0.0405
405.0000
14:12:47
0.0405
224.0000
14:12:16
0.0406
276.0000
14:11:59
0.0406
654.0000
14:11:04
0.0406
271.0000
14:10:51
0.0406
718.0000
14:10:25
0.0406
261.0000
14:10:12
0.0406
329.0000
14:08:24
0.0406
746.0000
14:07:24
0.0407
316.0000
14:05:50
0.0407
3,451.0000
14:05:46
0.0407
458.0000
14:05:46
0.0407
1,386.0000
14:05:29
0.0407
901.0000
14:05:24
0.0407
328.0000
14:04:59
0.0407
608.0000
14:04:15
0.0408
238.0000
14:03:45
0.0408
224.0000
14:03:33
0.0408
451.0000
14:03:02
0.0408
202.0000
14:02:58
0.0408
202.0000
14:01:59
0.0409
444.0000
14:01:25
0.0409
324.0000
14:01:16
0.0409
421.0000
13:58:01
0.0408
247.0000
13:56:44
0.0408
302.0000
13:53:22
0.0409
203.0000
13:51:35
0.0409
232.0000
13:50:06
0.0408
289.0000
13:47:11
0.0408
297.0000
13:45:45
0.0408
269.0000
13:44:49
0.0408
230.0000
13:42:24
0.0409
876.0000
13:42:20
0.0409
360.0000
13:42:16
0.0409
355.0000
13:41:54
0.0409
360.0000
Switch to Spot