14:09:22
0.0020
126,883.0000
14:09:05
0.0020
145,987.0000
14:08:43
0.0020
111,222.0000
14:08:19
0.0020
93,004.0000
14:07:57
0.0020
120,727.0000
14:07:35
0.0020
105,618.0000
14:07:16
0.0020
80,844.0000
14:06:58
0.0020
80,976.0000
14:06:41
0.0020
82,350.0000
14:06:17
0.0020
103,969.0000
14:05:55
0.0020
239,461.0000
14:05:37
0.0020
173,482.0000
14:05:18
0.0020
176,848.0000
14:04:58
0.0020
178,544.0000
14:04:38
0.0020
209,311.0000
14:04:21
0.0020
181,294.0000
14:03:59
0.0020
225,341.0000
14:03:39
0.0020
239,671.0000
14:03:17
0.0020
154,077.0000
14:02:57
0.0020
163,264.0000
14:02:35
0.0020
25,010.0000
14:02:13
0.0020
24,296.0000
14:01:56
0.0020
25,101.0000
14:01:39
0.0020
29,929.0000
14:01:21
0.0020
27,040.0000
14:01:02
0.0020
31,139.0000
14:00:43
0.0020
26,018.0000
14:00:21
0.0020
39,293.0000
13:59:57
0.0020
31,677.0000
13:59:35
0.0020
16,021.0000
13:59:17
0.0020
14,940.0000
13:58:59
0.0020
14,737.0000
13:58:42
0.0020
15,009.0000
13:58:19
0.0020
18,510.0000
13:58:01
0.0020
14,898.0000
13:57:43
0.0020
13,227.0000
13:57:23
0.0020
20,234.0000
13:57:04
0.0020
26,701.0000
13:56:45
0.0020
30,660.0000
13:56:29
0.0020
25,339.0000
13:56:12
0.0020
31,882.0000
13:55:50
0.0020
31,198.0000
13:55:32
0.0020
22,720.0000
13:55:08
0.0020
31,767.0000
13:54:47
0.0020
19,916.0000
13:54:30
0.0020
31,233.0000
13:54:09
0.0020
12,787.0000
13:53:47
0.0020
12,892.0000
13:53:26
0.0020
15,848.0000
13:53:04
0.0020
12,495.0000
13:52:43
0.0020
28,836.0000
13:52:26
0.0020
29,903.0000
13:52:07
0.0020
28,697.0000
13:51:48
0.0020
29,943.0000
13:51:31
0.0020
25,806.0000
13:51:11
0.0020
19,838.0000
13:50:52
0.0020
22,482.0000
13:50:35
0.0020
19,854.0000
13:50:12
0.0020
29,968.0000
13:49:48
0.0020
23,283.0000
13:49:24
0.0020
28,286.0000
13:49:03
0.0020
19,859.0000
13:48:39
0.0020
27,560.0000
13:48:18
0.0020
22,531.0000
13:47:54
0.0020
20,847.0000
13:47:35
0.0020
20,933.0000
13:47:13
0.0020
19,939.0000
13:46:54
0.0020
51,419.0000
13:46:34
0.0020
48,944.0000
13:46:17
0.0020
40,260.0000
13:45:57
0.0020
54,874.0000
13:45:15
0.0020
60,148.0000
13:44:59
0.0020
39,971.0000
13:44:41
0.0020
49,605.0000
13:44:23
0.0020
40,582.0000
13:44:03
0.0020
49,452.0000
13:43:41
0.0020
55,071.0000
13:43:17
0.0020
50,782.0000
13:42:54
0.0020
44,931.0000
13:42:36
0.0020
57,883.0000
13:42:18
0.0020
42,265.0000
13:41:34
0.0020
46,627.0000
13:41:13
0.0020
51,202.0000
13:40:50
0.0020
53,367.0000
13:40:29
0.0020
59,432.0000
13:40:09
0.0020
63,085.0000
13:39:50
0.0020
51,564.0000
13:39:27
0.0020
64,354.0000
13:39:04
0.0020
30,892.0000
13:38:32
0.0020
27,403.0000
13:36:05
0.0020
44,213.0000
13:35:41
0.0020
47,729.0000
13:35:24
0.0020
46,884.0000
13:35:04
0.0020
63,810.0000
13:34:46
0.0020
43,894.0000
13:34:22
0.0020
63,742.0000
13:34:05
0.0020
64,732.0000
13:33:43
0.0020
56,133.0000
13:33:26
0.0020
40,274.0000
13:33:08
0.0020
45,467.0000