HTE/USDT
2.8573
≈ 2.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HTE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HTE)
Total (HTE)
6.6000
10.0000
4K
5.7800
7.9900
4K
2.9790
173.1200
4K
2.9747
307.9400
4K
2.9618
222.5200
4K
2.9510
257.2800
4K
2.9363
257.4800
3K
2.9255
204.0500
3K
2.9212
231.5600
3K
2.9085
262.9100
3K
2.8932
207.6100
2K
2.8776
188.7800
2K
2.8614
138.2000
2K
2.8613
106.0200
2K
2.8612
149.6000
2K
2.8610
38.7500
2K
2.8609
42.0600
2K
2.8606
82.1800
1K
2.8605
154.9700
1K
2.8604
110.8700
1K
2.8602
118.7100
1K
2.8599
57.1800
1K
2.8598
97.7700
947.0700
2.8595
42.1700
849.3000
2.8594
145.3700
807.1300
2.8591
78.4800
661.7600
2.8590
71.7100
583.2800
2.8588
168.0000
511.5700
2.8586
101.8000
343.5700
2.8584
39.1500
241.7700
2.8582
57.3900
202.6200
2.8580
76.9100
145.2300
2.8574
68.3200
68.3200
2.8573≈ 2.85
+ 0.00%
2.8572
122.6500
122.6500
2.8569
109.7700
232.4200
2.8566
60.7000
293.1200
2.8563
132.1000
425.2200
2.8561
119.1000
544.3200
2.8557
104.8900
649.2100
2.8540
38.9700
688.1800
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
Price
Amount (HTE)
Total (HTE)
6.6000
10.0000
4K
5.7800
7.9900
4K
2.9790
173.1200
4K
2.9747
307.9400
4K
2.9618
222.5200
4K
2.9510
257.2800
4K
2.9363
257.4800
3K
2.9255
204.0500
3K
2.9212
231.5600
3K
2.9085
262.9100
3K
2.8932
207.6100
2K
2.8776
188.7800
2K
2.8614
138.2000
2K
2.8613
106.0200
2K
2.8612
149.6000
2K
2.8610
38.7500
2K
2.8609
42.0600
2K
2.8606
82.1800
1K
2.8605
154.9700
1K
2.8604
110.8700
1K
2.8602
118.7100
1K
2.8599
57.1800
1K
2.8598
97.7700
947.0700
2.8595
42.1700
849.3000
2.8594
145.3700
807.1300
2.8591
78.4800
661.7600
2.8590
71.7100
583.2800
2.8588
168.0000
511.5700
2.8586
101.8000
343.5700
2.8584
39.1500
241.7700
2.8582
57.3900
202.6200
2.8580
76.9100
145.2300
2.8574
68.3200
68.3200
2.8573≈ 2.85
+ 0.00%
Price
Amount (HTE)
Total (HTE)
2.8573≈ 2.85
+ 0.00%
2.8572
122.6500
122.6500
2.8569
109.7700
232.4200
2.8566
60.7000
293.1200
2.8563
132.1000
425.2200
2.8561
119.1000
544.3200
2.8557
104.8900
649.2100
2.8540
38.9700
688.1800
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
Trades
Time
Price(USDT)
Amount(HTE)
01:34:28
2.8573
9.5300
01:34:22
2.8566
8.7000
01:34:19
2.8565
21.4500
01:34:13
2.8549
10.8200
01:33:56
2.8542
9.4700
01:33:42
2.8540
29.3800
01:33:36
2.8535
3.9200
01:33:36
2.8532
12.3900
01:33:33
2.8531
14.5300
01:33:18
2.8541
4.9100
01:33:18
2.8538
34.0300
01:33:18
2.8527
4.7500
01:33:18
2.8527
5.2700
01:33:18
2.8524
48.5400
01:33:15
2.8524
10.0200
01:33:12
2.8502
53.3600
01:33:12
2.8500
12.6500
01:33:06
2.8495
23.4100
01:33:03
2.8494
8.3100
01:32:46
2.8509
25.1100
01:32:42
2.8500
20.1400
01:32:40
2.8497
13.7700
01:32:39
2.8496
32.5600
01:32:00
2.8520
29.5900
01:31:58
2.8514
36.1600
01:31:27
2.8531
13.5800
01:31:15
2.8543
9.8100
01:31:09
2.8541
2.4100
01:31:09
2.8540
58.5300
01:31:03
2.8540
16.7700
01:30:48
2.8545
9.0000
01:30:39
2.8560
9.9600
01:30:24
2.8576
8.9800
01:30:03
2.8589
28.9600
01:30:01
2.8580
14.0500
01:29:58
2.8580
12.0300
01:29:58
2.8579
14.0500
01:29:42
2.8590
18.0300
01:29:22
2.8597
11.1800
01:29:07
2.8593
13.0300
01:29:04
2.8590
11.4700
01:29:04
2.8589
11.8000
01:29:01
2.8586
8.4400
01:28:58
2.8581
14.7700
01:28:58
2.8580
8.5000
01:28:30
2.8586
11.4700
01:28:30
2.8586
7.3300
01:28:30
2.8583
42.2900
01:28:30
2.8582
34.7000
01:28:18
2.8582
11.9200
01:28:12
2.8588
8.0400
01:27:32
2.8609
10.6300
01:27:26
2.8608
43.2000
01:27:23
2.8607
28.9100
01:27:14
2.8600
11.2100
01:27:11
2.8599
10.8900
01:27:08
2.8578
18.4800
01:27:06
2.8577
15.3400
01:27:05
2.8572
34.0200
01:26:37
2.8565
8.4600
01:26:31
2.8561
10.0900
01:26:19
2.8548
12.2800
01:25:49
2.8585
12.9100
01:25:46
2.8580
21.3100
01:25:46
2.8579
20.5900
01:25:41
2.8574
17.1500
01:25:32
2.8556
26.2100
01:25:14
2.8590
8.2300
01:25:14
2.8594
9.5000
01:25:05
2.8617
9.6100
01:24:38
2.8626
36.7300
01:24:20
2.8610
8.1000
01:24:14
2.8604
13.3700
01:24:05
2.8602
18.6000
01:23:56
2.8623
8.5700
01:23:53
2.8626
13.2100
01:23:45
2.8630
11.0800
01:23:42
2.8628
17.4800
01:23:22
2.8650
10.1200
01:23:11
2.8655
11.0700
01:23:08
2.8656
8.0500
01:22:27
2.8674
15.2500
01:22:26
2.8674
6.5500
01:22:26
2.8672
71.8000
01:22:24
2.8671
12.8600
01:22:21
2.8669
9.7500
01:21:42
2.8709
16.6900
01:21:37
2.8714
10.0100
01:21:11
2.8718
11.1200
01:21:08
2.8716
15.7600
01:20:42
2.8715
13.1100
01:20:33
2.8724
51.3100
01:20:27
2.8719
13.4500
01:20:10
2.8720
8.3700
01:19:41
2.8728
8.7400
01:19:24
2.8729
8.9200
01:19:15
2.8727
13.8300
01:18:58
2.8718
14.6600
01:18:19
2.8732
8.9800
01:18:13
2.8731
57.5200
Switch to Spot