HOOK/USDT
0.4008
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4147
255.1000
19K
0.4139
702.4000
19K
0.4136
512.2000
18K
0.4132
234.1000
17K
0.4130
306.1000
17K
0.4127
722.6000
17K
0.4121
142.3000
16K
0.4120
369.0000
16K
0.4114
628.0000
16K
0.4113
488.5000
15K
0.4110
139.7000
15K
0.4105
609.2000
14K
0.4103
357.2000
14K
0.4100
164.0000
13K
0.4096
334.1000
13K
0.4092
186.3000
13K
0.4086
268.7000
13K
0.4084
294.2000
12K
0.4080
473.2000
12K
0.4077
172.4000
12K
0.4075
544.3000
12K
0.4074
280.4000
11K
0.4071
358.2000
11K
0.4065
567.3000
10K
0.4063
511.4000
10K
0.4061
158.9000
9K
0.4054
351.1000
9K
0.4050
539.5000
9K
0.4048
738.7000
8K
0.4047
282.3000
7K
0.4046
290.3000
7K
0.4045
159.3000
7K
0.4044
187.2000
7K
0.4043
120.4000
7K
0.4042
132.4000
6K
0.4041
217.8000
6K
0.4040
151.5000
6K
0.4039
210.3000
6K
0.4038
167.8000
6K
0.4037
359.2000
6K
0.4036
283.3000
5K
0.4035
254.3000
5K
0.4034
347.6000
5K
0.4032
365.6000
4K
0.4031
191.5000
4K
0.4030
350.3000
4K
0.4029
165.1000
3K
0.4027
100.9000
3K
0.4025
265.8000
3K
0.4023
151.9000
3K
0.4022
248.8000
3K
0.4021
209.9000
2K
0.4020
154.6000
2K
0.4019
128.0000
2K
0.4018
259.9000
2K
0.4017
81.7000
2K
0.4016
355.5000
2K
0.4014
243.8000
1K
0.4013
111.0000
1K
0.4012
347.3000
918.3000
0.4011
359.1000
571.0000
0.4010
211.9000
211.9000
0.4008≈ 0.40
+ 0.00%
0.4009
239.7000
239.7000
0.4008
317.6000
557.3000
0.4007
82.5000
639.8000
0.4005
364.7000
1K
0.4003
321.7000
1K
0.4002
96.6000
1K
0.4000
356.6000
2K
0.3999
336.9000
2K
0.3998
287.8000
2K
0.3997
128.2000
3K
0.3996
85.8000
3K
0.3995
123.2000
3K
0.3994
106.3000
3K
0.3993
128.2000
3K
0.3991
290.3000
3K
0.3988
106.3000
3K
0.3986
200.2000
4K
0.3985
130.5000
4K
0.3983
221.6000
4K
0.3982
353.9000
4K
0.3980
184.3000
4K
0.3979
226.9000
5K
0.3976
75.6000
5K
0.3974
102.1000
5K
0.3971
203.2000
5K
0.3969
111.4000
5K
0.3966
184.6000
5K
0.3963
375.1000
6K
0.3960
228.2000
6K
0.3958
306.3000
6K
0.3956
229.5000
7K
0.3953
190.0000
7K
0.3951
158.9000
7K
0.3948
127.2000
7K
0.3941
616.8000
8K
0.3931
519.3000
8K
0.3919
384.8000
9K
0.3915
256.2000
9K
0.3907
589.1000
9K
0.3898
561.9000
10K
0.3889
691.4000
11K
0.3885
608.9000
11K
0.3877
411.0000
12K
0.3872
658.2000
12K
0.3864
325.2000
13K
0.3852
589.8000
13K
0.3847
310.4000
14K
0.3843
378.6000
14K
0.3834
605.4000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Price
Amount (HOOK)
Total (HOOK)
0.4147
255.1000
19K
0.4139
702.4000
19K
0.4136
512.2000
18K
0.4132
234.1000
17K
0.4130
306.1000
17K
0.4127
722.6000
17K
0.4121
142.3000
16K
0.4120
369.0000
16K
0.4114
628.0000
16K
0.4113
488.5000
15K
0.4110
139.7000
15K
0.4105
609.2000
14K
0.4103
357.2000
14K
0.4100
164.0000
13K
0.4096
334.1000
13K
0.4092
186.3000
13K
0.4086
268.7000
13K
0.4084
294.2000
12K
0.4080
473.2000
12K
0.4077
172.4000
12K
0.4075
544.3000
12K
0.4074
280.4000
11K
0.4071
358.2000
11K
0.4065
567.3000
10K
0.4063
511.4000
10K
0.4061
158.9000
9K
0.4054
351.1000
9K
0.4050
539.5000
9K
0.4048
738.7000
8K
0.4047
282.3000
7K
0.4046
290.3000
7K
0.4045
159.3000
7K
0.4044
187.2000
7K
0.4043
120.4000
7K
0.4042
132.4000
6K
0.4041
217.8000
6K
0.4040
151.5000
6K
0.4039
210.3000
6K
0.4038
167.8000
6K
0.4037
359.2000
6K
0.4036
283.3000
5K
0.4035
254.3000
5K
0.4034
347.6000
5K
0.4032
365.6000
4K
0.4031
191.5000
4K
0.4030
350.3000
4K
0.4029
165.1000
3K
0.4027
100.9000
3K
0.4025
265.8000
3K
0.4023
151.9000
3K
0.4022
248.8000
3K
0.4021
209.9000
2K
0.4020
154.6000
2K
0.4019
128.0000
2K
0.4018
259.9000
2K
0.4017
81.7000
2K
0.4016
355.5000
2K
0.4014
243.8000
1K
0.4013
111.0000
1K
0.4012
347.3000
918.3000
0.4011
359.1000
571.0000
0.4010
211.9000
211.9000
0.4008≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4008≈ 0.40
+ 0.00%
0.4009
239.7000
239.7000
0.4008
317.6000
557.3000
0.4007
82.5000
639.8000
0.4005
364.7000
1K
0.4003
321.7000
1K
0.4002
96.6000
1K
0.4000
356.6000
2K
0.3999
336.9000
2K
0.3998
287.8000
2K
0.3997
128.2000
3K
0.3996
85.8000
3K
0.3995
123.2000
3K
0.3994
106.3000
3K
0.3993
128.2000
3K
0.3991
290.3000
3K
0.3988
106.3000
3K
0.3986
200.2000
4K
0.3985
130.5000
4K
0.3983
221.6000
4K
0.3982
353.9000
4K
0.3980
184.3000
4K
0.3979
226.9000
5K
0.3976
75.6000
5K
0.3974
102.1000
5K
0.3971
203.2000
5K
0.3969
111.4000
5K
0.3966
184.6000
5K
0.3963
375.1000
6K
0.3960
228.2000
6K
0.3958
306.3000
6K
0.3956
229.5000
7K
0.3953
190.0000
7K
0.3951
158.9000
7K
0.3948
127.2000
7K
0.3941
616.8000
8K
0.3931
519.3000
8K
0.3919
384.8000
9K
0.3915
256.2000
9K
0.3907
589.1000
9K
0.3898
561.9000
10K
0.3889
691.4000
11K
0.3885
608.9000
11K
0.3877
411.0000
12K
0.3872
658.2000
12K
0.3864
325.2000
13K
0.3852
589.8000
13K
0.3847
310.4000
14K
0.3843
378.6000
14K
0.3834
605.4000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(HOOK)
14:22:08
0.4008
21.4000
14:22:04
0.4010
40.2000
14:22:00
0.4011
16.0000
14:21:56
0.4011
17.2000
14:21:52
0.4010
3.9000
14:21:52
0.4008
11.3000
14:21:43
0.4007
10.7000
14:21:39
0.4006
9.6000
14:21:35
0.4005
8.0000
14:21:35
0.4003
10.5000
14:21:31
0.4002
29.9000
14:21:27
0.4004
18.1000
14:21:22
0.4004
24.3000
14:21:18
0.4003
8.6000
14:21:14
0.4003
18.5000
14:21:10
0.4003
19.0000
14:21:10
0.4001
27.2000
14:21:10
0.4000
12.0000
14:21:06
0.4000
16.1000
14:21:02
0.4002
8.0000
14:20:57
0.4003
86.1000
14:20:49
0.4002
17.2000
14:20:45
0.4002
8.3000
14:20:41
0.4001
22.6000
14:20:37
0.3999
17.7000
14:20:32
0.3997
8.0000
14:20:28
0.3998
41.2000
14:20:28
0.3999
8.1000
14:20:24
0.3999
8.1000
14:20:24
0.4000
24.3000
14:20:20
0.4002
35.6000
14:20:20
0.4004
20.9000
14:20:16
0.4006
60.4000
14:20:11
0.4006
11.6000
14:20:07
0.4001
11.8000
14:20:03
0.4000
24.3000
14:19:59
0.4000
17.6000
14:19:55
0.3999
13.1000
14:19:47
0.3998
9.1000
14:19:42
0.3999
9.4000
14:19:38
0.3999
5.5000
14:19:38
0.3997
18.7000
14:19:34
0.3996
23.1000
14:19:30
0.3997
26.5000
14:19:25
0.3996
11.3000
14:19:21
0.3996
55.3000
14:19:21
0.3995
6.4000
14:19:17
0.3998
21.3000
14:19:13
0.3999
10.2000
14:19:09
0.3998
22.9000
14:19:09
0.3997
3.6000
14:19:05
0.3996
19.6000
14:19:01
0.3997
10.3000
14:18:56
0.3998
19.4000
14:18:52
0.3999
20.7000
14:18:52
0.3997
11.0000
14:18:48
0.3997
49.2000
14:18:44
0.4000
33.9000
14:18:39
0.4003
142.3000
14:18:35
0.4004
56.7000
14:18:35
0.4003
9.4000
14:18:31
0.4001
15.1000
14:18:27
0.4000
10.8000
14:18:23
0.3999
54.3000
14:18:19
0.4002
13.1000
14:18:15
0.4002
24.6000
14:18:15
0.4001
13.7000
14:18:11
0.4000
114.4000
14:18:07
0.4000
46.2000
14:18:02
0.4000
26.7000
14:17:58
0.3999
16.1000
14:17:58
0.4000
12.6000
14:17:54
0.4000
12.6000
14:17:50
0.3999
71.7000
14:17:46
0.3998
4.2000
14:17:46
0.3997
8.6000
14:17:46
0.3996
3.7000
14:17:41
0.3992
6.8000
14:17:37
0.3992
11.9000
14:17:37
0.3994
25.3000
14:17:33
0.3996
20.7000
14:17:29
0.3996
11.0000
14:17:25
0.3995
22.2000
14:17:21
0.3997
16.3000
14:17:16
0.3998
36.5000
14:17:16
0.3997
5.7000
14:17:12
0.3998
13.3000
14:17:04
0.4000
30.3000
14:17:00
0.4001
144.7000
14:16:51
0.4003
24.2000
14:16:47
0.4006
16.4000
14:16:43
0.4006
12.0000
14:16:39
0.4004
10.2000
14:16:35
0.4002
18.0000
14:16:35
0.4001
20.0000
14:16:31
0.4000
16.3000
14:16:27
0.4000
18.2000
14:16:22
0.4000
6.6000
14:16:18
0.3999
3.9000
14:16:18
0.3998
11.3000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved