HOOK/USDT
0.4371
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4493
188.3000
10K
0.4489
564.2000
10K
0.4486
536.2000
9K
0.4483
438.8000
9K
0.4479
596.5000
8K
0.4471
258.1000
8K
0.4464
512.6000
7K
0.4460
265.1000
7K
0.4452
403.4000
6K
0.4448
433.7000
6K
0.4437
148.5000
6K
0.4426
142.2000
5K
0.4420
534.8000
5K
0.4417
518.4000
5K
0.4412
349.7000
4K
0.4406
109.7000
4K
0.4405
329.3000
4K
0.4404
106.8000
4K
0.4402
229.1000
3K
0.4401
133.0000
3K
0.4400
193.4000
3K
0.4398
58.0000
3K
0.4397
146.6000
3K
0.4396
217.0000
3K
0.4394
67.5000
2K
0.4392
169.5000
2K
0.4390
117.3000
2K
0.4388
119.6000
2K
0.4387
111.0000
2K
0.4385
134.4000
2K
0.4384
124.3000
2K
0.4383
73.7000
2K
0.4381
242.4000
2K
0.4379
269.4000
1K
0.4378
144.1000
998.1000
0.4377
208.5000
854.0000
0.4376
85.4000
645.5000
0.4375
151.3000
560.1000
0.4374
251.7000
408.8000
0.4372
157.1000
157.1000
0.4371≈ 0.43
+ 0.00%
0.4370
291.8000
291.8000
0.4367
248.0000
539.8000
0.4365
324.0000
863.8000
0.4363
330.1000
1K
0.4361
333.9000
2K
0.4359
86.8000
2K
0.4357
252.1000
2K
0.4354
242.0000
2K
0.4351
305.0000
2K
0.4349
303.5000
3K
0.4347
233.3000
3K
0.4344
213.3000
3K
0.4342
166.9000
3K
0.4339
291.9000
4K
0.4336
179.4000
4K
0.4333
67.7000
4K
0.4330
152.8000
4K
0.4328
244.0000
4K
0.4326
230.6000
4K
0.4323
204.0000
5K
0.4321
218.5000
5K
0.4319
141.1000
5K
0.4316
177.1000
5K
0.4314
240.7000
5K
0.4312
154.4000
6K
0.4305
608.7000
6K
0.4299
440.7000
7K
0.4295
157.2000
7K
0.4288
673.4000
8K
0.4276
202.1000
8K
0.4264
569.7000
8K
0.4259
304.6000
9K
0.4250
683.9000
9K
0.4245
431.1000
10K
0.4237
420.4000
10K
0.4228
533.4000
11K
0.4223
146.4000
11K
0.4219
216.7000
11K
0.4215
647.9000
12K
0.4210
144.3000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4493
188.3000
10K
0.4489
564.2000
10K
0.4486
536.2000
9K
0.4483
438.8000
9K
0.4479
596.5000
8K
0.4471
258.1000
8K
0.4464
512.6000
7K
0.4460
265.1000
7K
0.4452
403.4000
6K
0.4448
433.7000
6K
0.4437
148.5000
6K
0.4426
142.2000
5K
0.4420
534.8000
5K
0.4417
518.4000
5K
0.4412
349.7000
4K
0.4406
109.7000
4K
0.4405
329.3000
4K
0.4404
106.8000
4K
0.4402
229.1000
3K
0.4401
133.0000
3K
0.4400
193.4000
3K
0.4398
58.0000
3K
0.4397
146.6000
3K
0.4396
217.0000
3K
0.4394
67.5000
2K
0.4392
169.5000
2K
0.4390
117.3000
2K
0.4388
119.6000
2K
0.4387
111.0000
2K
0.4385
134.4000
2K
0.4384
124.3000
2K
0.4383
73.7000
2K
0.4381
242.4000
2K
0.4379
269.4000
1K
0.4378
144.1000
998.1000
0.4377
208.5000
854.0000
0.4376
85.4000
645.5000
0.4375
151.3000
560.1000
0.4374
251.7000
408.8000
0.4372
157.1000
157.1000
0.4371≈ 0.43
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4371≈ 0.43
+ 0.00%
0.4370
291.8000
291.8000
0.4367
248.0000
539.8000
0.4365
324.0000
863.8000
0.4363
330.1000
1K
0.4361
333.9000
2K
0.4359
86.8000
2K
0.4357
252.1000
2K
0.4354
242.0000
2K
0.4351
305.0000
2K
0.4349
303.5000
3K
0.4347
233.3000
3K
0.4344
213.3000
3K
0.4342
166.9000
3K
0.4339
291.9000
4K
0.4336
179.4000
4K
0.4333
67.7000
4K
0.4330
152.8000
4K
0.4328
244.0000
4K
0.4326
230.6000
4K
0.4323
204.0000
5K
0.4321
218.5000
5K
0.4319
141.1000
5K
0.4316
177.1000
5K
0.4314
240.7000
5K
0.4312
154.4000
6K
0.4305
608.7000
6K
0.4299
440.7000
7K
0.4295
157.2000
7K
0.4288
673.4000
8K
0.4276
202.1000
8K
0.4264
569.7000
8K
0.4259
304.6000
9K
0.4250
683.9000
9K
0.4245
431.1000
10K
0.4237
420.4000
10K
0.4228
533.4000
11K
0.4223
146.4000
11K
0.4219
216.7000
11K
0.4215
647.9000
12K
0.4210
144.3000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
03:05:14
0.4371
54.8000
03:05:10
0.4371
8.9000
03:05:06
0.4372
4.1000
03:05:06
0.4371
12.8000
03:05:03
0.4369
5.4000
03:04:57
0.4367
16.9000
03:04:53
0.4366
20.8000
03:04:49
0.4365
16.1000
03:04:45
0.4364
30.1000
03:04:40
0.4364
7.2000
03:04:36
0.4363
16.3000
03:04:32
0.4365
43.6000
03:04:28
0.4365
8.6000
03:04:28
0.4364
27.6000
03:04:24
0.4363
14.5000
03:04:19
0.4363
16.6000
03:04:15
0.4363
8.6000
03:04:11
0.4363
8.8000
03:04:07
0.4364
17.8000
03:04:03
0.4366
9.0000
03:04:03
0.4366
17.4000
03:04:02
0.4366
9.0000
03:03:58
0.4367
9.1000
03:03:54
0.4366
0.3000
03:03:54
0.4366
9.0000
03:03:50
0.4368
92.8000
03:03:46
0.4369
11.7000
03:03:41
0.4368
17.9000
03:03:37
0.4368
9.0000
03:03:33
0.4367
9.2000
03:03:29
0.4366
9.0000
03:03:25
0.4367
8.4000
03:03:21
0.4364
20.6000
03:03:17
0.4362
36.8000
03:03:12
0.4362
52.2000
03:03:08
0.4362
29.4000
03:03:04
0.4362
4.5000
03:03:00
0.4362
17.7000
03:02:56
0.4361
29.1000
03:02:52
0.4361
21.4000
03:02:52
0.4360
16.0000
03:02:48
0.4359
9.0000
03:02:43
0.4359
19.0000
03:02:39
0.4358
11.0000
03:02:35
0.4359
31.8000
03:02:31
0.4360
10.9000
03:02:27
0.4359
20.9000
03:02:23
0.4358
132.0000
03:02:19
0.4358
11.5000
03:02:02
0.4361
19.4000
03:01:58
0.4362
10.3000
03:01:54
0.4360
9.3000
03:01:50
0.4358
9.4000
03:01:45
0.4359
170.1000
03:01:41
0.4360
78.9000
03:01:37
0.4358
588.9000
03:01:33
0.4357
17.6000
03:01:29
0.4358
19.2000
03:01:25
0.4359
12.7000
03:01:08
0.4357
13.3000
03:01:04
0.4358
121.7000
03:01:00
0.4360
7.7000
03:01:00
0.4361
47.6000
03:01:00
0.4361
7.7000
03:00:55
0.4361
55.3000
03:00:51
0.4365
10.8000
03:00:47
0.4368
7.9000
03:00:43
0.4370
1,860.6000
03:00:43
0.4371
87.7000
03:00:39
0.4371
66.7000
03:00:39
0.4371
79.0000
03:00:39
0.4371
8.2000
03:00:39
0.4371
0.5000
03:00:35
0.4372
84.1000
03:00:30
0.4371
8.2000
03:00:26
0.4372
24.4000
03:00:22
0.4372
74.9000
03:00:18
0.4372
965.0000
03:00:10
0.4371
8.7000
03:00:06
0.4373
34.8000
03:00:01
0.4375
9.4000
02:59:57
0.4375
8.7000
02:59:53
0.4374
13.8000
02:59:49
0.4374
16.8000
02:59:45
0.4374
8.9000
02:59:41
0.4374
9.4000
02:59:36
0.4373
34.8000
02:59:28
0.4374
10.3000
02:59:24
0.4373
17.1000
02:59:24
0.4372
7.7000
02:59:20
0.4371
10.6000
02:59:16
0.4372
31.9000
02:59:12
0.4372
10.7000
02:59:08
0.4373
40.5000
02:59:04
0.4374
25.6000
02:58:58
0.4373
11.6000
02:58:58
0.4373
6.4000
02:58:58
0.4374
13.3000
02:58:54
0.4374
13.3000
02:58:49
0.4374
21.5000
Switch to Spot