HOOK/USDT
0.384
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3989
139.3000
12K
0.3979
378.6000
12K
0.3975
575.9000
11K
0.3966
318.5000
11K
0.3960
396.9000
10K
0.3954
721.3000
10K
0.3944
295.0000
9K
0.3938
215.8000
9K
0.3927
497.8000
9K
0.3917
621.5000
8K
0.3906
339.4000
8K
0.3903
214.1000
7K
0.3900
549.7000
7K
0.3897
391.7000
7K
0.3887
192.7000
6K
0.3878
362.1000
6K
0.3877
324.6000
6K
0.3876
245.0000
5K
0.3875
370.9000
5K
0.3874
131.2000
5K
0.3872
320.2000
5K
0.3870
302.9000
4K
0.3868
106.9000
4K
0.3867
259.7000
4K
0.3866
317.4000
4K
0.3864
307.4000
3K
0.3862
277.1000
3K
0.3860
90.0000
3K
0.3858
358.8000
3K
0.3857
254.4000
2K
0.3855
289.4000
2K
0.3853
143.5000
2K
0.3852
331.7000
2K
0.3851
103.1000
1K
0.3850
327.6000
1K
0.3848
68.4000
809.4000
0.3846
227.2000
741.0000
0.3845
137.2000
513.8000
0.3844
310.0000
376.6000
0.3842
66.6000
66.6000
0.384≈ 0.38
+ 0.00%
0.3840
137.3000
137.3000
0.3838
321.7000
459.0000
0.3837
274.3000
733.3000
0.3836
323.4000
1K
0.3835
252.3000
1K
0.3834
271.4000
2K
0.3833
326.3000
2K
0.3831
370.6000
2K
0.3830
349.9000
3K
0.3828
234.0000
3K
0.3827
114.7000
3K
0.3825
324.1000
3K
0.3823
176.0000
3K
0.3821
213.4000
4K
0.3818
149.0000
4K
0.3815
258.8000
4K
0.3814
360.8000
4K
0.3813
314.4000
5K
0.3812
242.4000
5K
0.3810
109.6000
5K
0.3807
195.5000
5K
0.3804
138.3000
5K
0.3802
177.5000
6K
0.3801
322.0000
6K
0.3799
336.3000
6K
0.3797
388.9000
7K
0.3794
279.1000
7K
0.3791
364.0000
7K
0.3788
94.2000
7K
0.3786
144.0000
8K
0.3785
227.8000
8K
0.3784
339.9000
8K
0.3782
305.3000
8K
0.3780
74.5000
9K
0.3779
301.9000
9K
0.3777
366.4000
9K
0.3771
429.5000
10K
0.3770
242.9000
10K
0.3761
266.2000
10K
0.3759
170.6000
10K
0.3757
543.2000
11K
0.3755
259.7000
11K
0.3753
149.3000
11K
0.3751
687.3000
12K
0.3748
175.6000
12K
0.3747
294.0000
12K
0.3735
358.0000
13K
0.3724
437.0000
13K
0.3718
161.4000
13K
0.3712
728.7000
14K
0.3711
270.1000
14K
0.3705
279.3000
15K
0.3702
757.4000
15K
0.3694
598.1000
16K
0.3688
642.8000
17K
0.3687
276.2000
17K
0.3680
618.1000
18K
0.3676
298.7000
18K
0.3670
509.5000
18K
0.3665
419.5000
19K
0.3655
504.6000
19K
0.3654
791.0000
20K
0.0004
2,500.0000
23K
0.0001
25,000.0000
48K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3989
139.3000
12K
0.3979
378.6000
12K
0.3975
575.9000
11K
0.3966
318.5000
11K
0.3960
396.9000
10K
0.3954
721.3000
10K
0.3944
295.0000
9K
0.3938
215.8000
9K
0.3927
497.8000
9K
0.3917
621.5000
8K
0.3906
339.4000
8K
0.3903
214.1000
7K
0.3900
549.7000
7K
0.3897
391.7000
7K
0.3887
192.7000
6K
0.3878
362.1000
6K
0.3877
324.6000
6K
0.3876
245.0000
5K
0.3875
370.9000
5K
0.3874
131.2000
5K
0.3872
320.2000
5K
0.3870
302.9000
4K
0.3868
106.9000
4K
0.3867
259.7000
4K
0.3866
317.4000
4K
0.3864
307.4000
3K
0.3862
277.1000
3K
0.3860
90.0000
3K
0.3858
358.8000
3K
0.3857
254.4000
2K
0.3855
289.4000
2K
0.3853
143.5000
2K
0.3852
331.7000
2K
0.3851
103.1000
1K
0.3850
327.6000
1K
0.3848
68.4000
809.4000
0.3846
227.2000
741.0000
0.3845
137.2000
513.8000
0.3844
310.0000
376.6000
0.3842
66.6000
66.6000
0.384≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.384≈ 0.38
+ 0.00%
0.3840
137.3000
137.3000
0.3838
321.7000
459.0000
0.3837
274.3000
733.3000
0.3836
323.4000
1K
0.3835
252.3000
1K
0.3834
271.4000
2K
0.3833
326.3000
2K
0.3831
370.6000
2K
0.3830
349.9000
3K
0.3828
234.0000
3K
0.3827
114.7000
3K
0.3825
324.1000
3K
0.3823
176.0000
3K
0.3821
213.4000
4K
0.3818
149.0000
4K
0.3815
258.8000
4K
0.3814
360.8000
4K
0.3813
314.4000
5K
0.3812
242.4000
5K
0.3810
109.6000
5K
0.3807
195.5000
5K
0.3804
138.3000
5K
0.3802
177.5000
6K
0.3801
322.0000
6K
0.3799
336.3000
6K
0.3797
388.9000
7K
0.3794
279.1000
7K
0.3791
364.0000
7K
0.3788
94.2000
7K
0.3786
144.0000
8K
0.3785
227.8000
8K
0.3784
339.9000
8K
0.3782
305.3000
8K
0.3780
74.5000
9K
0.3779
301.9000
9K
0.3777
366.4000
9K
0.3771
429.5000
10K
0.3770
242.9000
10K
0.3761
266.2000
10K
0.3759
170.6000
10K
0.3757
543.2000
11K
0.3755
259.7000
11K
0.3753
149.3000
11K
0.3751
687.3000
12K
0.3748
175.6000
12K
0.3747
294.0000
12K
0.3735
358.0000
13K
0.3724
437.0000
13K
0.3718
161.4000
13K
0.3712
728.7000
14K
0.3711
270.1000
14K
0.3705
279.3000
15K
0.3702
757.4000
15K
0.3694
598.1000
16K
0.3688
642.8000
17K
0.3687
276.2000
17K
0.3680
618.1000
18K
0.3676
298.7000
18K
0.3670
509.5000
18K
0.3665
419.5000
19K
0.3655
504.6000
19K
0.3654
791.0000
20K
0.0004
2,500.0000
23K
0.0001
25,000.0000
48K
Trades
Time
Price(USDT)
Amount(HOOK)
14:31:30
0.3840
89.1000
14:31:22
0.3841
93.3000
14:31:17
0.3840
46.8000
14:31:09
0.3840
5.4000
14:31:00
0.3841
6.8000
14:30:52
0.3841
6.7000
14:30:26
0.3838
6.8000
14:30:22
0.3838
38.7000
14:30:18
0.3838
77.9000
14:30:18
0.3836
17.6000
14:30:18
0.3835
19.3000
14:30:09
0.3834
7.9000
14:30:05
0.3834
11.7000
14:29:43
0.3836
7.1000
14:29:22
0.3836
6.4000
14:29:18
0.3837
46.9000
14:29:13
0.3836
22.1000
14:29:09
0.3835
11.7000
14:29:05
0.3835
5.4000
14:29:01
0.3835
49.1000
14:29:01
0.3837
12.8000
14:28:44
0.3840
5.7000
14:28:31
0.3841
7.0000
14:28:22
0.3840
104.6000
14:28:18
0.3840
4.6000
14:28:05
0.3837
5.1000
14:27:48
0.3836
295.1000
14:27:39
0.3837
15.6000
14:27:35
0.3838
35.0000
14:27:31
0.3840
187.2000
14:27:14
0.3840
5.8000
14:27:05
0.3841
17.4000
14:26:58
0.3842
23.0000
14:26:54
0.3842
17.3000
14:26:50
0.3842
4.6000
14:26:41
0.3842
9.6000
14:26:37
0.3842
156.9000
14:26:33
0.3842
135.0000
14:26:29
0.3845
135.0000
14:26:28
0.3846
73.9000
14:26:24
0.3846
73.9000
14:26:07
0.3847
5.6000
14:26:04
0.3848
6.9000
14:26:04
0.3848
5.5000
14:26:04
0.3848
6.9000
14:25:53
0.3848
12.4000
14:25:44
0.3848
5.2000
14:25:24
0.3848
7.7000
14:25:07
0.3846
6.7000
14:24:54
0.3846
27.5000
14:24:54
0.3845
23.0000
14:24:49
0.3844
38.9000
14:24:45
0.3844
7.0000
14:24:28
0.3844
6.7000
14:24:03
0.3844
40.7000
14:24:03
0.3843
6.5000
14:23:58
0.3843
5.0000
14:23:58
0.3843
0.8000
14:23:58
0.3844
35.8000
14:23:50
0.3845
5.2000
14:23:33
0.3843
5.0000
14:23:16
0.3843
5.8000
14:22:59
0.3845
6.8000
14:22:37
0.3845
4.9000
14:22:33
0.3844
3.5000
14:22:12
0.3842
5.6000
14:21:50
0.3844
6.4000
14:21:46
0.3843
47.4000
14:21:42
0.3844
17.4000
14:21:38
0.3845
6.6000
14:21:29
0.3844
5.5000
14:21:16
0.3843
5.5000
14:21:12
0.3841
7.5000
14:21:07
0.3840
3.7000
14:21:07
0.3838
3.2000
14:21:03
0.3838
78.1000
14:20:49
0.3837
7.3000
14:20:32
0.3839
6.9000
14:20:19
0.3841
10.0000
14:20:15
0.3842
7.8000
14:20:06
0.3842
6.8000
14:19:44
0.3845
6.7000
14:19:36
0.3844
72.0000
14:19:32
0.3844
7.2000
14:19:15
0.3843
5.1000
14:19:02
0.3845
5.0000
14:18:53
0.3846
14.0000
14:18:45
0.3847
6.4000
14:18:32
0.3847
6.5000
14:18:28
0.3847
5.5000
14:18:23
0.3846
29.6000
14:18:15
0.3843
29.0000
14:18:10
0.3843
15.4000
14:18:10
0.3842
22.0000
14:18:10
0.3841
4.5000
14:17:49
0.3837
5.5000
14:17:36
0.3839
24.6000
14:17:32
0.3840
194.8000
14:17:28
0.3841
77.8000
14:17:23
0.3840
50.4000
Switch to Spot