HOOK/USDT
0.4642
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4789
547.4000
10K
0.4778
113.4000
9K
0.4767
147.2000
9K
0.4758
323.1000
9K
0.4755
120.9000
9K
0.4746
294.2000
9K
0.4743
512.7000
8K
0.4736
471.1000
8K
0.4732
194.7000
7K
0.4727
623.0000
7K
0.4724
355.6000
7K
0.4717
446.4000
6K
0.4707
492.1000
6K
0.4700
369.9000
5K
0.4689
273.0000
5K
0.4680
192.1000
5K
0.4678
179.1000
4K
0.4676
143.7000
4K
0.4674
243.9000
4K
0.4672
153.9000
4K
0.4671
213.9000
4K
0.4670
287.6000
4K
0.4669
127.9000
3K
0.4668
237.1000
3K
0.4666
136.5000
3K
0.4664
122.5000
3K
0.4663
129.2000
3K
0.4661
182.6000
2K
0.4660
108.6000
2K
0.4659
87.7000
2K
0.4657
102.7000
2K
0.4655
104.2000
2K
0.4653
229.4000
2K
0.4651
118.5000
2K
0.4649
124.5000
2K
0.4648
232.4000
1K
0.4646
310.0000
1K
0.4645
89.8000
896.5000
0.4644
294.7000
806.7000
0.4643
123.2000
512.0000
0.4625
388.8000
388.8000
0.4642≈ 0.46
+ 0.00%
0.4641
320.7000
320.7000
0.4639
236.5000
557.2000
0.4637
195.9000
753.1000
0.4635
296.9000
1K
0.4632
184.4000
1K
0.4630
302.3000
2K
0.4627
170.9000
2K
0.4624
73.0000
2K
0.4621
240.7000
2K
0.4618
200.7000
2K
0.4615
323.9000
3K
0.4613
152.0000
3K
0.4611
98.0000
3K
0.4608
171.1000
3K
0.4606
190.1000
3K
0.4603
286.2000
3K
0.4600
128.4000
4K
0.4598
162.6000
4K
0.4596
143.9000
4K
0.4594
167.6000
4K
0.4592
238.2000
4K
0.4589
138.1000
4K
0.4586
273.2000
5K
0.4583
267.3000
5K
0.4580
232.5000
5K
0.4570
314.2000
6K
0.4558
318.3000
6K
0.4550
138.7000
6K
0.4539
163.1000
6K
0.4531
304.6000
6K
0.4527
409.3000
7K
0.4521
111.8000
7K
0.4516
524.0000
7K
0.4508
652.5000
8K
0.4504
555.1000
9K
0.4494
217.3000
9K
0.4490
482.7000
9K
0.4480
349.4000
10K
0.4468
247.4000
10K
0.4456
170.8000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4789
547.4000
10K
0.4778
113.4000
9K
0.4767
147.2000
9K
0.4758
323.1000
9K
0.4755
120.9000
9K
0.4746
294.2000
9K
0.4743
512.7000
8K
0.4736
471.1000
8K
0.4732
194.7000
7K
0.4727
623.0000
7K
0.4724
355.6000
7K
0.4717
446.4000
6K
0.4707
492.1000
6K
0.4700
369.9000
5K
0.4689
273.0000
5K
0.4680
192.1000
5K
0.4678
179.1000
4K
0.4676
143.7000
4K
0.4674
243.9000
4K
0.4672
153.9000
4K
0.4671
213.9000
4K
0.4670
287.6000
4K
0.4669
127.9000
3K
0.4668
237.1000
3K
0.4666
136.5000
3K
0.4664
122.5000
3K
0.4663
129.2000
3K
0.4661
182.6000
2K
0.4660
108.6000
2K
0.4659
87.7000
2K
0.4657
102.7000
2K
0.4655
104.2000
2K
0.4653
229.4000
2K
0.4651
118.5000
2K
0.4649
124.5000
2K
0.4648
232.4000
1K
0.4646
310.0000
1K
0.4645
89.8000
896.5000
0.4644
294.7000
806.7000
0.4643
123.2000
512.0000
0.4625
388.8000
388.8000
0.4642≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4642≈ 0.46
+ 0.00%
0.4641
320.7000
320.7000
0.4639
236.5000
557.2000
0.4637
195.9000
753.1000
0.4635
296.9000
1K
0.4632
184.4000
1K
0.4630
302.3000
2K
0.4627
170.9000
2K
0.4624
73.0000
2K
0.4621
240.7000
2K
0.4618
200.7000
2K
0.4615
323.9000
3K
0.4613
152.0000
3K
0.4611
98.0000
3K
0.4608
171.1000
3K
0.4606
190.1000
3K
0.4603
286.2000
3K
0.4600
128.4000
4K
0.4598
162.6000
4K
0.4596
143.9000
4K
0.4594
167.6000
4K
0.4592
238.2000
4K
0.4589
138.1000
4K
0.4586
273.2000
5K
0.4583
267.3000
5K
0.4580
232.5000
5K
0.4570
314.2000
6K
0.4558
318.3000
6K
0.4550
138.7000
6K
0.4539
163.1000
6K
0.4531
304.6000
6K
0.4527
409.3000
7K
0.4521
111.8000
7K
0.4516
524.0000
7K
0.4508
652.5000
8K
0.4504
555.1000
9K
0.4494
217.3000
9K
0.4490
482.7000
9K
0.4480
349.4000
10K
0.4468
247.4000
10K
0.4456
170.8000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
06:18:12
0.4642
32.4000
06:18:08
0.4642
8.8000
06:18:00
0.4639
14.9000
06:17:47
0.4646
19.2000
06:17:43
0.4648
14.5000
06:17:39
0.4649
6.4000
06:17:35
0.4651
4.7000
06:17:31
0.4652
5.7000
06:17:26
0.4651
3.6000
06:17:18
0.4650
9.9000
06:17:18
0.4648
4.2000
06:17:10
0.4648
31.3000
06:17:10
0.4651
9.6000
06:17:06
0.4651
61.0000
06:17:06
0.4649
10.1000
06:17:01
0.4647
5.2000
06:16:57
0.4648
6.4000
06:16:36
0.4650
21.3000
06:16:32
0.4650
52.5000
06:16:28
0.4651
95.5000
06:16:20
0.4654
46.1000
06:16:15
0.4655
3.1000
06:16:15
0.4658
5.8000
06:16:11
0.4660
43.5000
06:16:07
0.4660
7.8000
06:16:03
0.4659
3.6000
06:15:54
0.4659
127.1000
06:15:50
0.4658
6.4000
06:15:46
0.4657
12.8000
06:15:33
0.4658
40.7000
06:15:12
0.4656
7.1000
06:15:08
0.4657
45.3000
06:15:04
0.4656
7.1000
06:14:51
0.4653
2.1000
06:14:51
0.4653
5.6000
06:14:43
0.4653
80.2000
06:14:43
0.4655
5.6000
06:14:43
0.4655
8.1000
06:14:43
0.4655
5.6000
06:14:34
0.4655
5.6000
06:14:30
0.4656
15.1000
06:14:30
0.4654
16.4000
06:14:10
0.4649
6.3000
06:14:05
0.4648
14.2000
06:13:32
0.4645
9.3000
06:13:02
0.4641
5.5000
06:12:58
0.4639
4.8000
06:12:49
0.4643
12.0000
06:12:37
0.4643
12.9000
06:12:28
0.4645
39.3000
06:12:24
0.4647
7.2000
06:12:24
0.4647
4.2000
06:12:24
0.4648
7.2000
06:12:12
0.4648
7.2000
06:12:07
0.4650
8.3000
06:12:07
0.4650
276.5000
06:12:07
0.4652
8.3000
06:12:07
0.4652
16.6000
06:12:07
0.4652
8.3000
06:11:55
0.4652
8.3000
06:11:51
0.4656
6.4000
06:11:33
0.4664
14.2000
06:11:29
0.4665
6.4000
06:11:25
0.4666
87.5000
06:11:21
0.4666
4.3000
06:11:17
0.4667
12.5000
06:11:12
0.4667
12.5000
06:11:08
0.4667
3.5000
06:11:00
0.4665
144.3000
06:11:00
0.4664
14.0000
06:11:00
0.4663
12.3000
06:10:56
0.4662
13.1000
06:10:52
0.4663
6.4000
06:10:39
0.4661
116.3000
06:10:39
0.4660
18.3000
06:10:34
0.4659
6.4000
06:10:30
0.4660
12.5000
06:10:26
0.4659
142.3000
06:10:22
0.4654
122.3000
06:10:22
0.4653
20.7000
06:10:14
0.4652
5.5000
06:10:05
0.4652
4.8000
06:10:01
0.4656
10.7000
06:09:48
0.4656
105.6000
06:09:44
0.4654
85.7000
06:09:44
0.4653
13.7000
06:09:40
0.4652
3.0000
06:09:31
0.4652
268.4000
06:09:27
0.4651
21.7000
06:09:23
0.4654
17.8000
06:09:19
0.4655
5.5000
06:09:10
0.4655
25.2000
06:09:10
0.4654
26.7000
06:09:10
0.4652
26.4000
06:09:06
0.4651
65.5000
06:09:02
0.4658
7,015.9000
06:09:02
0.4660
23.6000
06:08:39
0.4664
65.4000
06:08:35
0.4664
187.1000
06:08:31
0.4665
109.5000
Switch to Spot