HOOK/USDT
0.4683
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4841
237.4000
18K
0.4838
597.6000
18K
0.4835
584.2000
17K
0.4834
389.8000
17K
0.4824
387.7000
16K
0.4816
312.3000
16K
0.4813
165.6000
16K
0.4806
523.6000
15K
0.4805
311.0000
15K
0.4801
428.8000
15K
0.4800
219.5000
14K
0.4796
291.2000
14K
0.4789
264.0000
14K
0.4788
502.4000
13K
0.4783
462.1000
13K
0.4781
496.9000
12K
0.4777
280.8000
12K
0.4775
624.3000
12K
0.4769
539.0000
11K
0.4766
330.9000
11K
0.4765
546.7000
10K
0.4756
460.8000
10K
0.4754
407.1000
9K
0.4751
360.7000
9K
0.4745
276.8000
8K
0.4743
135.4000
8K
0.4734
588.6000
8K
0.4732
236.0000
7K
0.4728
75.3000
7K
0.4727
100.9000
7K
0.4725
224.8000
7K
0.4723
196.7000
7K
0.4722
202.9000
7K
0.4721
268.7000
6K
0.4720
309.1000
6K
0.4719
145.1000
6K
0.4718
258.4000
6K
0.4717
227.0000
5K
0.4716
231.2000
5K
0.4714
153.1000
5K
0.4712
168.9000
5K
0.4711
298.7000
5K
0.4710
289.8000
4K
0.4709
119.9000
4K
0.4708
244.3000
4K
0.4707
185.4000
4K
0.4706
213.8000
3K
0.4705
236.4000
3K
0.4704
251.7000
3K
0.4703
89.6000
3K
0.4702
314.3000
3K
0.4701
143.1000
2K
0.4699
166.5000
2K
0.4697
156.5000
2K
0.4696
293.0000
2K
0.4695
208.0000
2K
0.4694
217.0000
1K
0.4693
318.2000
1K
0.4691
238.4000
859.9000
0.4689
252.1000
621.5000
0.4688
300.8000
369.4000
0.4687
68.6000
68.6000
0.4683≈ 0.46
+ 0.00%
0.4685
312.4000
312.4000
0.4684
127.0000
439.4000
0.4683
269.8000
709.2000
0.4681
117.3000
826.5000
0.4679
201.3000
1K
0.4678
65.5000
1K
0.4676
171.5000
1K
0.4675
252.9000
2K
0.4674
309.7000
2K
0.4673
182.8000
2K
0.4672
168.3000
2K
0.4671
207.0000
2K
0.4670
182.9000
3K
0.4669
173.4000
3K
0.4668
229.0000
3K
0.4667
65.3000
3K
0.4666
233.7000
3K
0.4664
281.7000
4K
0.4663
213.4000
4K
0.4661
286.4000
4K
0.4659
73.5000
4K
0.4658
141.5000
4K
0.4657
132.8000
4K
0.4655
241.8000
5K
0.4654
281.8000
5K
0.4653
271.0000
5K
0.4651
198.5000
5K
0.4649
260.4000
6K
0.4647
296.1000
6K
0.4646
276.2000
6K
0.4645
85.1000
6K
0.4643
128.4000
6K
0.4642
195.4000
7K
0.4640
203.2000
7K
0.4639
71.2000
7K
0.4637
279.8000
7K
0.4636
310.9000
7K
0.4634
111.5000
8K
0.4632
54.3000
8K
0.4629
316.6000
8K
0.4627
99.6000
8K
0.4625
258.4000
8K
0.4617
294.0000
9K
0.4613
206.2000
9K
0.4605
560.1000
9K
0.4601
427.7000
10K
0.4594
468.5000
10K
0.4593
166.5000
10K
0.4588
443.9000
11K
0.4579
233.1000
11K
0.4577
230.1000
11K
0.4574
372.8000
12K
0.4567
535.0000
12K
0.4565
494.3000
13K
0.4558
176.7000
13K
0.4557
357.2000
13K
0.4552
465.9000
14K
0.4545
110.7000
14K
0.4543
316.4000
14K
0.4537
599.5000
15K
0.4534
416.0000
15K
0.4532
136.1000
15K
0.4525
346.5000
16K
0.4523
226.0000
16K
0.4514
662.9000
17K
0.4511
310.4000
17K
0.4509
660.8000
18K
0.4499
552.3000
18K
0.4492
212.7000
18K
0.0020
500.0000
19K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Price
Amount (HOOK)
Total (HOOK)
0.4841
237.4000
18K
0.4838
597.6000
18K
0.4835
584.2000
17K
0.4834
389.8000
17K
0.4824
387.7000
16K
0.4816
312.3000
16K
0.4813
165.6000
16K
0.4806
523.6000
15K
0.4805
311.0000
15K
0.4801
428.8000
15K
0.4800
219.5000
14K
0.4796
291.2000
14K
0.4789
264.0000
14K
0.4788
502.4000
13K
0.4783
462.1000
13K
0.4781
496.9000
12K
0.4777
280.8000
12K
0.4775
624.3000
12K
0.4769
539.0000
11K
0.4766
330.9000
11K
0.4765
546.7000
10K
0.4756
460.8000
10K
0.4754
407.1000
9K
0.4751
360.7000
9K
0.4745
276.8000
8K
0.4743
135.4000
8K
0.4734
588.6000
8K
0.4732
236.0000
7K
0.4728
75.3000
7K
0.4727
100.9000
7K
0.4725
224.8000
7K
0.4723
196.7000
7K
0.4722
202.9000
7K
0.4721
268.7000
6K
0.4720
309.1000
6K
0.4719
145.1000
6K
0.4718
258.4000
6K
0.4717
227.0000
5K
0.4716
231.2000
5K
0.4714
153.1000
5K
0.4712
168.9000
5K
0.4711
298.7000
5K
0.4710
289.8000
4K
0.4709
119.9000
4K
0.4708
244.3000
4K
0.4707
185.4000
4K
0.4706
213.8000
3K
0.4705
236.4000
3K
0.4704
251.7000
3K
0.4703
89.6000
3K
0.4702
314.3000
3K
0.4701
143.1000
2K
0.4699
166.5000
2K
0.4697
156.5000
2K
0.4696
293.0000
2K
0.4695
208.0000
2K
0.4694
217.0000
1K
0.4693
318.2000
1K
0.4691
238.4000
859.9000
0.4689
252.1000
621.5000
0.4688
300.8000
369.4000
0.4687
68.6000
68.6000
0.4683≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4683≈ 0.46
+ 0.00%
0.4685
312.4000
312.4000
0.4684
127.0000
439.4000
0.4683
269.8000
709.2000
0.4681
117.3000
826.5000
0.4679
201.3000
1K
0.4678
65.5000
1K
0.4676
171.5000
1K
0.4675
252.9000
2K
0.4674
309.7000
2K
0.4673
182.8000
2K
0.4672
168.3000
2K
0.4671
207.0000
2K
0.4670
182.9000
3K
0.4669
173.4000
3K
0.4668
229.0000
3K
0.4667
65.3000
3K
0.4666
233.7000
3K
0.4664
281.7000
4K
0.4663
213.4000
4K
0.4661
286.4000
4K
0.4659
73.5000
4K
0.4658
141.5000
4K
0.4657
132.8000
4K
0.4655
241.8000
5K
0.4654
281.8000
5K
0.4653
271.0000
5K
0.4651
198.5000
5K
0.4649
260.4000
6K
0.4647
296.1000
6K
0.4646
276.2000
6K
0.4645
85.1000
6K
0.4643
128.4000
6K
0.4642
195.4000
7K
0.4640
203.2000
7K
0.4639
71.2000
7K
0.4637
279.8000
7K
0.4636
310.9000
7K
0.4634
111.5000
8K
0.4632
54.3000
8K
0.4629
316.6000
8K
0.4627
99.6000
8K
0.4625
258.4000
8K
0.4617
294.0000
9K
0.4613
206.2000
9K
0.4605
560.1000
9K
0.4601
427.7000
10K
0.4594
468.5000
10K
0.4593
166.5000
10K
0.4588
443.9000
11K
0.4579
233.1000
11K
0.4577
230.1000
11K
0.4574
372.8000
12K
0.4567
535.0000
12K
0.4565
494.3000
13K
0.4558
176.7000
13K
0.4557
357.2000
13K
0.4552
465.9000
14K
0.4545
110.7000
14K
0.4543
316.4000
14K
0.4537
599.5000
15K
0.4534
416.0000
15K
0.4532
136.1000
15K
0.4525
346.5000
16K
0.4523
226.0000
16K
0.4514
662.9000
17K
0.4511
310.4000
17K
0.4509
660.8000
18K
0.4499
552.3000
18K
0.4492
212.7000
18K
0.0020
500.0000
19K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(HOOK)
01:55:15
0.4683
73.9000
01:55:15
0.4681
22.2000
01:55:15
0.4680
3.3000
01:55:15
0.4679
28.6000
01:55:04
0.4679
79.7000
01:55:02
0.4680
14.2000
01:54:52
0.4680
14.2000
01:54:30
0.4684
4.3000
01:54:19
0.4687
41.4000
01:54:09
0.4689
70.3000
01:53:43
0.4690
5.2000
01:53:11
0.4686
15.9000
01:52:55
0.4685
34.2000
01:52:55
0.4683
19.7000
01:52:44
0.4682
54.9000
01:52:31
0.4681
8.6000
01:52:31
0.4679
29.7000
01:52:31
0.4678
26.8000
01:52:30
0.4677
11.4000
01:52:18
0.4675
66.4000
01:51:53
0.4666
7.7000
01:51:41
0.4661
5.7000
01:51:29
0.4655
12.3000
01:51:28
0.4653
7.4000
01:51:11
0.4645
6.4000
01:51:11
0.4643
19.4000
01:50:30
0.4634
6.0000
01:50:17
0.4633
17.1000
01:49:49
0.4633
99.3000
01:49:36
0.4633
3.8000
01:49:27
0.4635
37.8000
01:48:40
0.4635
26.4000
01:48:30
0.4634
5.2000
01:48:13
0.4636
19.8000
01:47:37
0.4631
12.0000
01:47:28
0.4631
40.2000
01:47:20
0.4633
7.5000
01:46:38
0.4637
3.2000
01:46:19
0.4637
5.8000
01:45:47
0.4634
3.7000
01:45:36
0.4634
3.8000
01:45:24
0.4635
5.4000
01:45:14
0.4636
8.1000
01:44:53
0.4637
4.3000
01:44:43
0.4635
6.8000
01:44:28
0.4634
3.8000
01:44:07
0.4636
6.4000
01:43:50
0.4637
32.4000
01:43:38
0.4638
3.0000
01:42:51
0.4638
6.9000
01:42:42
0.4638
3.5000
01:42:32
0.4637
4.0000
01:42:21
0.4637
3.7000
01:42:12
0.4634
4.2000
01:41:52
0.4630
4.5000
01:41:27
0.4629
16.3000
01:41:15
0.4630
3.3000
01:40:50
0.4631
5.2000
01:40:38
0.4631
3.3000
01:40:28
0.4633
10.5000
01:40:20
0.4634
10.3000
01:39:41
0.4631
27.2000
01:39:31
0.4630
5.5000
01:39:10
0.4627
3.2000
01:38:56
0.4628
6.3000
01:38:36
0.4630
6.7000
01:38:29
0.4627
9.3000
01:38:17
0.4626
5.3000
01:38:07
0.4626
5.8000
01:37:57
0.4627
8.6000
01:37:49
0.4628
3.5000
01:36:18
0.4618
15.7000
01:36:18
0.4617
18.7000
01:36:10
0.4616
51.9000
01:36:01
0.4617
4.2000
01:35:40
0.4621
31.6000
01:35:40
0.4624
29.7000
01:35:27
0.4628
38.8000
01:34:35
0.4628
5.4000
01:34:12
0.4623
24.0000
01:33:50
0.4623
55.9000
01:33:14
0.4619
11.1000
01:32:39
0.4621
39.6000
01:32:17
0.4622
436.7000
01:31:19
0.4620
33.5000
01:31:19
0.4623
27.2000
01:30:55
0.4626
18.6000
01:30:07
0.4632
111.8000
01:29:54
0.4632
11.3000
01:29:30
0.4632
48.1000
01:29:29
0.4634
17.6000
01:29:18
0.4635
58.4000
01:28:56
0.4635
77.4000
01:28:46
0.4635
30.1000
01:28:15
0.4638
21.3000
01:28:15
0.4641
9.0000
01:28:15
0.4643
20.7000
01:28:04
0.4641
497.0000
01:27:42
0.4639
214.5000
01:27:42
0.4638
13.0000
Switch to Spot