07:40:44
0.0122
18,883.6700
07:40:41
0.0122
15,778.1700
07:40:36
0.0122
15,078.0900
07:40:30
0.0122
16,908.4000
07:40:29
0.0122
15,724.6400
07:40:25
0.0122
15,463.3100
07:40:23
0.0122
18,340.9800
07:40:21
0.0122
16,000.1400
07:40:15
0.0122
19,275.7100
07:40:10
0.0122
19,872.0500
07:40:07
0.0122
19,144.2300
07:40:03
0.0122
18,651.3800
07:40:00
0.0122
16,040.1200
07:39:54
0.0122
15,877.8500
07:39:53
0.0122
15,235.7400
07:39:50
0.0122
17,692.7900
07:39:48
0.0122
18,453.2000
07:39:47
0.0122
19,634.3200
07:39:43
0.0122
16,444.0500
07:39:40
0.0122
16,927.6800
07:39:38
0.0122
15,823.2300
07:39:35
0.0122
15,749.6100
07:39:33
0.0122
15,210.3600
07:39:30
0.0122
18,443.1300
07:39:27
0.0122
17,313.2100
07:39:25
0.0122
17,222.0500
07:39:22
0.0122
15,925.0400
07:39:19
0.0122
17,282.1100
07:39:16
0.0122
15,055.6800
07:39:14
0.0122
19,303.2100
07:39:12
0.0122
19,321.6000
07:39:11
0.0122
18,166.8000
07:39:08
0.0122
16,226.8800
07:39:05
0.0122
16,050.2800
07:39:00
0.0122
19,517.5000
07:38:57
0.0122
19,726.2800
07:38:51
0.0122
19,608.3900
07:38:49
0.0122
17,948.5400
07:38:45
0.0122
15,646.2700
07:38:42
0.0122
17,249.6600
07:38:38
0.0122
17,733.5200
07:38:35
0.0122
19,737.5000
07:38:31
0.0122
17,541.7900
07:38:29
0.0122
18,344.9700
07:38:26
0.0122
16,371.7100
07:38:23
0.0122
15,386.3200
07:38:19
0.0122
16,117.2300
07:38:15
0.0122
17,497.7700
07:38:10
0.0122
17,560.8400
07:38:05
0.0122
17,104.9400
07:38:03
0.0122
16,927.7700
07:38:00
0.0122
18,931.8100
07:37:56
0.0122
18,782.0000
07:37:53
0.0122
18,025.3500
07:37:48
0.0122
17,184.9400
07:37:44
0.0122
16,687.9000
07:37:42
0.0122
17,567.2800
07:37:39
0.0122
18,513.0100
07:37:37
0.0122
17,879.1700
07:37:36
0.0122
16,569.5400
07:37:34
0.0122
15,587.7900
07:37:28
0.0122
18,026.1700
07:37:25
0.0122
19,177.4500
07:37:23
0.0122
19,717.3300
07:37:20
0.0122
18,980.3000
07:37:17
0.0122
19,391.6200
07:37:13
0.0122
17,500.0600
07:37:07
0.0122
15,711.1100
07:37:02
0.0122
18,596.1000
07:36:59
0.0122
15,222.0500
07:36:56
0.0122
16,314.4700
07:36:54
0.0122
15,306.4000
07:36:50
0.0122
19,163.8300
07:36:48
0.0122
17,898.8400
07:36:45
0.0122
19,264.1700
07:36:42
0.0122
16,318.6300
07:36:40
0.0122
17,799.9900
07:36:37
0.0122
16,084.1300
07:36:35
0.0122
17,911.0900
07:36:32
0.0122
18,149.0600
07:36:29
0.0122
17,405.7200
07:36:26
0.0122
15,029.6200
07:36:24
0.0122
15,018.0400
07:36:21
0.0122
15,146.1700
07:36:18
0.0122
18,744.7800
07:36:16
0.0122
15,908.7800
07:36:14
0.0122
16,303.8600
07:36:12
0.0122
18,070.5900
07:36:10
0.0122
16,946.2100
07:36:08
0.0122
15,963.4200
07:36:07
0.0122
19,922.6400
07:36:05
0.0122
19,779.3300
07:36:03
0.0122
15,930.5000
07:35:57
0.0122
18,558.6600
07:35:51
0.0122
17,729.5700
07:35:48
0.0122
15,252.9400
07:35:44
0.0122
18,023.0700
07:35:40
0.0122
18,063.9200
07:35:36
0.0122
16,289.9300
07:35:30
0.0122
15,699.6900