GNS/USDT
2.627
≈ 2.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.7590
217.5314
11K
3.7110
137.7587
11K
3.6720
153.8662
10K
3.6420
243.4850
10K
3.6120
126.0315
10K
3.6040
226.1751
10K
3.5650
159.1957
10K
3.5420
261.9505
10K
3.5210
101.5290
9K
3.5170
198.7657
9K
3.4680
193.9055
9K
3.4590
142.0431
9K
3.4390
150.0992
9K
3.4220
173.1872
8K
3.4190
170.3710
8K
3.3940
81.0619
8K
3.3810
45.8910
8K
3.3480
133.2794
8K
3.3190
211.2390
8K
3.2760
285.2354
8K
3.2490
265.1646
7K
3.2400
225.8589
7K
3.2050
250.4401
7K
3.1900
45.9200
7K
3.1800
158.1118
7K
3.1570
56.0846
6K
3.1380
232.1171
6K
3.0870
81.6399
6K
3.0850
42.6913
6K
3.0320
94.2862
6K
3.0270
77.0311
6K
3.0200
84.7837
6K
3.0160
72.6121
6K
3.0140
156.9291
6K
3.0050
35.0493
6K
3.0020
74.1082
5K
2.9940
112.8499
5K
2.9910
129.9667
5K
2.9770
125.6818
5K
2.9680
48.5353
5K
2.9600
120.5951
5K
2.9550
58.3187
5K
2.9480
131.4631
5K
2.9470
141.6382
5K
2.9320
138.4217
5K
2.9270
78.2141
4K
2.9100
31.6793
4K
2.9090
125.2578
4K
2.9040
78.5809
4K
2.8990
93.0950
4K
2.8870
130.1031
4K
2.8830
31.8911
4K
2.8780
93.1239
4K
2.8600
80.3001
4K
2.8590
35.1722
4K
2.8530
155.0260
4K
2.8480
88.1534
3K
2.8420
78.0972
3K
2.8340
89.7761
3K
2.8190
44.1701
3K
2.8150
152.0482
3K
2.8050
98.2792
3K
2.8030
102.5598
3K
2.7980
165.2887
3K
2.7930
154.7107
3K
2.7890
68.6963
3K
2.7820
94.2055
2K
2.7670
105.6239
2K
2.7660
156.9984
2K
2.7550
178.2769
2K
2.7510
122.1736
2K
2.7430
93.5177
2K
2.7380
99.7985
2K
2.7330
121.7507
2K
2.7230
170.0883
1K
2.7150
38.1821
1K
2.7080
132.2122
1K
2.6960
103.7380
1K
2.6950
141.6170
1K
2.6900
79.5789
883.1503
2.6810
129.0498
803.5714
2.6700
109.8846
674.5215
2.6690
89.9759
564.6370
2.6570
48.5851
474.6610
2.6550
88.6713
426.0760
2.6460
152.9963
337.4047
2.6430
151.6485
184.4084
2.6320
32.7599
32.7599
2.627≈ 2.62
+ 0.00%
2.6220
123.3629
123.3629
2.6100
127.4138
250.7767
2.6070
129.2126
379.9893
2.5970
125.4890
505.4783
2.5950
188.0802
693.5585
2.5820
132.8902
826.4488
2.5810
63.0896
889.5384
2.5690
164.8928
1K
2.5600
89.9127
1K
2.5540
127.6033
1K
2.5530
88.3148
1K
2.5400
174.9090
2K
2.5330
87.5328
2K
2.5240
185.2580
2K
2.5140
65.9111
2K
2.5080
123.1068
2K
2.5030
173.8912
2K
2.4940
83.7128
2K
2.4900
88.1848
2K
2.4780
111.2640
2K
2.4770
58.3002
3K
2.4610
107.6447
3K
2.4540
180.1083
3K
2.4490
157.2776
3K
2.4430
53.2223
3K
2.4370
199.4210
3K
2.4260
86.0974
3K
2.4200
182.8035
3K
2.4060
84.5256
4K
2.3960
164.9414
4K
2.3910
180.5961
4K
2.3840
73.5318
4K
2.3790
191.7902
4K
2.3760
115.6220
4K
2.3590
39.4852
4K
2.3520
117.4305
4K
2.3490
110.5110
5K
2.3360
208.8518
5K
2.3300
40.5813
5K
2.3240
199.8060
5K
2.3050
121.7986
5K
2.3010
59.4315
5K
2.2840
209.4097
5K
2.2760
211.6683
6K
2.2700
38.6397
6K
2.2620
207.4687
6K
2.2520
73.6541
6K
2.2380
108.0375
6K
2.2340
115.8487
6K
2.2260
161.0457
6K
2.2220
209.8043
7K
2.2130
199.7007
7K
2.2100
224.3970
7K
2.2060
164.1304
7K
2.1980
101.6455
7K
2.1930
143.3149
7K
2.1390
301.7152
8K
2.1370
115.8806
8K
2.0850
441.4436
8K
2.0660
117.8285
8K
2.0420
427.2241
9K
2.0320
129.7552
9K
2.0160
417.1773
9K
1.9800
321.6775
10K
1.9720
128.2932
10K
1.9430
507.2529
10K
1.9010
147.7382
10K
1.8700
450.9287
11K
1.8380
369.1763
11K
1.8230
286.4685
12K
1.7970
488.9647
12K
1.7960
509.7768
13K
1.7780
516.5721
13K
1.7570
58.3483
13K
1.7470
437.6448
14K
1.6970
535.3570
14K
1.6940
97.2598
14K
1.6710
535.9077
15K
1.6490
412.6031
15K
1.6080
504.2356
16K
1.6010
614.9958
16K
1.5700
548.6488
17K
1.5390
95.4209
17K
1.5000
200.7649
17K
1.4990
229.4505
17K
1.4510
160.6056
17K
0.0060
167.0000
18K
0.0020
500.0000
18K
0.0010
2,600.0000
21K
Price
Amount (GNS)
Total (GNS)
3.7590
217.5314
11K
3.7110
137.7587
11K
3.6720
153.8662
10K
3.6420
243.4850
10K
3.6120
126.0315
10K
3.6040
226.1751
10K
3.5650
159.1957
10K
3.5420
261.9505
10K
3.5210
101.5290
9K
3.5170
198.7657
9K
3.4680
193.9055
9K
3.4590
142.0431
9K
3.4390
150.0992
9K
3.4220
173.1872
8K
3.4190
170.3710
8K
3.3940
81.0619
8K
3.3810
45.8910
8K
3.3480
133.2794
8K
3.3190
211.2390
8K
3.2760
285.2354
8K
3.2490
265.1646
7K
3.2400
225.8589
7K
3.2050
250.4401
7K
3.1900
45.9200
7K
3.1800
158.1118
7K
3.1570
56.0846
6K
3.1380
232.1171
6K
3.0870
81.6399
6K
3.0850
42.6913
6K
3.0320
94.2862
6K
3.0270
77.0311
6K
3.0200
84.7837
6K
3.0160
72.6121
6K
3.0140
156.9291
6K
3.0050
35.0493
6K
3.0020
74.1082
5K
2.9940
112.8499
5K
2.9910
129.9667
5K
2.9770
125.6818
5K
2.9680
48.5353
5K
2.9600
120.5951
5K
2.9550
58.3187
5K
2.9480
131.4631
5K
2.9470
141.6382
5K
2.9320
138.4217
5K
2.9270
78.2141
4K
2.9100
31.6793
4K
2.9090
125.2578
4K
2.9040
78.5809
4K
2.8990
93.0950
4K
2.8870
130.1031
4K
2.8830
31.8911
4K
2.8780
93.1239
4K
2.8600
80.3001
4K
2.8590
35.1722
4K
2.8530
155.0260
4K
2.8480
88.1534
3K
2.8420
78.0972
3K
2.8340
89.7761
3K
2.8190
44.1701
3K
2.8150
152.0482
3K
2.8050
98.2792
3K
2.8030
102.5598
3K
2.7980
165.2887
3K
2.7930
154.7107
3K
2.7890
68.6963
3K
2.7820
94.2055
2K
2.7670
105.6239
2K
2.7660
156.9984
2K
2.7550
178.2769
2K
2.7510
122.1736
2K
2.7430
93.5177
2K
2.7380
99.7985
2K
2.7330
121.7507
2K
2.7230
170.0883
1K
2.7150
38.1821
1K
2.7080
132.2122
1K
2.6960
103.7380
1K
2.6950
141.6170
1K
2.6900
79.5789
883.1503
2.6810
129.0498
803.5714
2.6700
109.8846
674.5215
2.6690
89.9759
564.6370
2.6570
48.5851
474.6610
2.6550
88.6713
426.0760
2.6460
152.9963
337.4047
2.6430
151.6485
184.4084
2.6320
32.7599
32.7599
2.627≈ 2.62
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.627≈ 2.62
+ 0.00%
2.6220
123.3629
123.3629
2.6100
127.4138
250.7767
2.6070
129.2126
379.9893
2.5970
125.4890
505.4783
2.5950
188.0802
693.5585
2.5820
132.8902
826.4488
2.5810
63.0896
889.5384
2.5690
164.8928
1K
2.5600
89.9127
1K
2.5540
127.6033
1K
2.5530
88.3148
1K
2.5400
174.9090
2K
2.5330
87.5328
2K
2.5240
185.2580
2K
2.5140
65.9111
2K
2.5080
123.1068
2K
2.5030
173.8912
2K
2.4940
83.7128
2K
2.4900
88.1848
2K
2.4780
111.2640
2K
2.4770
58.3002
3K
2.4610
107.6447
3K
2.4540
180.1083
3K
2.4490
157.2776
3K
2.4430
53.2223
3K
2.4370
199.4210
3K
2.4260
86.0974
3K
2.4200
182.8035
3K
2.4060
84.5256
4K
2.3960
164.9414
4K
2.3910
180.5961
4K
2.3840
73.5318
4K
2.3790
191.7902
4K
2.3760
115.6220
4K
2.3590
39.4852
4K
2.3520
117.4305
4K
2.3490
110.5110
5K
2.3360
208.8518
5K
2.3300
40.5813
5K
2.3240
199.8060
5K
2.3050
121.7986
5K
2.3010
59.4315
5K
2.2840
209.4097
5K
2.2760
211.6683
6K
2.2700
38.6397
6K
2.2620
207.4687
6K
2.2520
73.6541
6K
2.2380
108.0375
6K
2.2340
115.8487
6K
2.2260
161.0457
6K
2.2220
209.8043
7K
2.2130
199.7007
7K
2.2100
224.3970
7K
2.2060
164.1304
7K
2.1980
101.6455
7K
2.1930
143.3149
7K
2.1390
301.7152
8K
2.1370
115.8806
8K
2.0850
441.4436
8K
2.0660
117.8285
8K
2.0420
427.2241
9K
2.0320
129.7552
9K
2.0160
417.1773
9K
1.9800
321.6775
10K
1.9720
128.2932
10K
1.9430
507.2529
10K
1.9010
147.7382
10K
1.8700
450.9287
11K
1.8380
369.1763
11K
1.8230
286.4685
12K
1.7970
488.9647
12K
1.7960
509.7768
13K
1.7780
516.5721
13K
1.7570
58.3483
13K
1.7470
437.6448
14K
1.6970
535.3570
14K
1.6940
97.2598
14K
1.6710
535.9077
15K
1.6490
412.6031
15K
1.6080
504.2356
16K
1.6010
614.9958
16K
1.5700
548.6488
17K
1.5390
95.4209
17K
1.5000
200.7649
17K
1.4990
229.4505
17K
1.4510
160.6056
17K
0.0060
167.0000
18K
0.0020
500.0000
18K
0.0010
2,600.0000
21K
Trades
Time
Price(USDT)
Amount(GNS)
01:05:35
2.6270
1.7998
01:05:20
2.6260
1.1692
01:05:06
2.6240
0.7200
01:04:55
2.6250
1.0353
01:04:42
2.6270
3.0424
01:04:30
2.6270
3.4780
01:04:09
2.6240
1.1615
01:03:56
2.6250
1.4134
01:03:41
2.6250
1.3148
01:03:28
2.6230
1.2822
01:03:10
2.6220
2.2572
01:02:56
2.6190
3.3292
01:02:44
2.6220
1.5080
01:02:32
2.6220
0.9448
01:02:20
2.6190
6.6384
01:02:01
2.6210
16.0868
01:01:47
2.6260
1.4656
01:01:35
2.6260
28.3648
01:01:22
2.6210
5.0168
01:01:10
2.6220
18.0044
01:00:49
2.6190
3.1972
01:00:34
2.6240
2.2028
01:00:19
2.6210
1.6456
01:00:07
2.6160
0.6334
00:59:48
2.6190
2.3524
00:59:33
2.6180
5.0120
00:59:20
2.6170
2.0436
00:59:06
2.6160
2.1980
00:58:46
2.6160
1.5393
00:58:33
2.6180
0.5572
00:58:21
2.6180
0.8068
00:58:09
2.6160
1.3324
00:57:56
2.6170
2.4288
00:57:37
2.6170
1.3540
00:57:23
2.6170
0.6892
00:57:08
2.6160
1.8765
00:56:56
2.6150
0.5424
00:56:45
2.6140
1.3863
00:56:27
2.6140
0.7144
00:56:15
2.6140
0.9446
00:56:02
2.6140
1.7060
00:55:47
2.6150
2.9396
00:55:26
2.6180
1.6099
00:55:10
2.6160
0.6542
00:54:55
2.6150
0.8287
00:54:42
2.6180
1.9688
00:54:23
2.6180
0.5313
00:54:10
2.6180
0.5847
00:53:54
2.6180
1.8494
00:53:41
2.6150
0.5452
00:53:19
2.6180
0.9228
00:53:04
2.6150
1.0712
00:52:42
2.6160
1.2009
00:52:29
2.6160
1.0336
00:52:11
2.6160
1.8389
00:51:58
2.6170
1.7272
00:51:45
2.6180
1.3304
00:51:31
2.6150
3.8260
00:51:09
2.6150
1.3648
00:50:54
2.6170
1.0021
00:50:39
2.6160
1.4804
00:50:21
2.6140
0.9660
00:50:02
2.6160
8.5200
00:49:47
2.6180
1.3617
00:49:33
2.6210
2.5740
00:49:21
2.6180
0.6856
00:48:56
2.6210
1.4056
00:48:41
2.6210
1.4080
00:48:27
2.6210
1.2749
00:47:43
2.6210
0.6244
00:47:30
2.6210
1.1468
00:47:13
2.6210
0.5164
00:46:57
2.6210
0.5541
00:46:29
2.6210
0.7957
00:46:17
2.6190
1.7441
00:46:04
2.6210
0.8770
00:45:51
2.6210
0.6889
00:45:32
2.6200
1.6630
00:45:17
2.6220
1.3469
00:45:04
2.6200
1.4024
00:44:51
2.6210
1.6403
00:44:38
2.6220
0.8532
00:44:19
2.6240
1.9567
00:44:05
2.6230
1.6960
00:43:52
2.6230
1.1299
00:43:39
2.6220
1.5797
00:43:26
2.6210
1.3318
00:42:41
2.6210
1.7988
00:42:28
2.6210
2.1776
00:42:05
2.6210
2.1344
00:41:49
2.6250
0.9549
00:41:38
2.6200
3.0756
00:41:26
2.6150
1.9004
00:41:13
2.6160
1.2561
00:40:45
2.6160
1.0802
00:40:27
2.6160
1.0662
00:40:08
2.6160
0.7340
00:39:51
2.6160
0.9165
00:39:38
2.6180
1.1732
00:39:25
2.6150
1.3886
Switch to Spot