GNS/USDT
1.67
≈ 1.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.7630
322.6969
10K
2.7160
282.6076
9K
2.6700
284.6556
9K
2.6530
343.8912
9K
2.5890
164.0472
8K
2.5300
313.4381
8K
2.4790
325.6061
8K
2.4300
367.4265
8K
2.3670
286.2223
7K
2.3480
115.4109
7K
2.2810
365.4405
7K
2.2510
420.4309
6K
2.2270
371.1768
6K
2.1960
91.7330
6K
2.1230
363.4949
6K
2.0800
226.6329
5K
2.0560
128.6680
5K
2.0450
167.2566
5K
2.0280
203.6493
5K
2.0150
211.2433
4K
2.0030
154.0980
4K
1.9840
165.2484
4K
1.9720
85.1632
4K
1.9590
94.3578
4K
1.9520
236.5881
4K
1.9350
120.2599
4K
1.9290
245.4380
3K
1.9210
173.8853
3K
1.9100
249.6726
3K
1.9040
42.2067
3K
1.8970
89.0718
3K
1.8830
257.5931
3K
1.8590
74.3865
2K
1.8540
259.5815
2K
1.8450
194.6953
2K
1.8390
182.0802
2K
1.8310
222.4961
2K
1.8070
79.0289
1K
1.7840
126.1816
1K
1.7640
206.3168
1K
1.7420
253.3556
981.9309
1.7340
225.0945
728.5753
1.7120
143.1723
503.4808
1.6990
68.5281
360.3085
1.6750
291.7804
291.7804
1.67≈ 1.67
+ 0.00%
1.6650
259.9999
259.9999
1.6400
98.9741
358.9740
1.6260
124.1027
483.0767
1.6030
299.3603
782.4370
1.5940
271.9848
1K
1.5710
62.1547
1K
1.5500
300.2444
1K
1.5260
212.9287
2K
1.5010
205.6098
2K
1.4920
317.4898
2K
1.4850
104.7234
2K
1.4750
275.8441
3K
1.4690
68.2073
3K
1.4440
112.7372
3K
1.4290
314.9195
3K
1.4210
58.6777
3K
1.4140
338.5859
3K
1.4020
139.2651
4K
1.3930
290.5817
4K
1.3860
279.1817
4K
1.3680
215.3601
4K
1.3600
354.4991
5K
1.3460
140.8845
5K
1.3330
286.4971
5K
1.3130
93.1363
5K
1.3000
58.4484
5K
1.2860
337.3423
6K
1.2680
320.7250
6K
1.2560
264.4725
6K
1.2310
382.2016
7K
1.1870
532.8860
7K
1.1130
188.0942
7K
1.0810
194.3841
8K
1.0590
397.5150
8K
1.0580
341.2700
8K
1.0560
219.1557
8K
1.0550
551.2451
9K
1.0530
1,213.4217
10K
1.0440
926.2446
11K
1.0420
282.9855
11K
1.0370
1,234.5837
13K
1.0360
1,415.2369
14K
1.0350
1,904.2405
16K
1.0310
836.4202
17K
1.0290
708.0786
18K
1.0280
333.0343
18K
1.0270
1,167.4093
19K
1.0260
566.6622
20K
1.0250
828.2796
20K
1.0230
668.4766
21K
1.0210
369.1202
21K
1.0170
1,429.3480
23K
1.0140
469.6898
23K
1.0070
1,282.4538
25K
1.0060
505.0015
25K
1.0040
1,375.4984
27K
1.0020
506.3219
27K
1.0010
430.4422
27K
1.0000
917.2550
28K
0.9980
417.2117
29K
0.9970
1,727.6452
31K
0.9800
1,160.9089
32K
0.9770
872.6549
33K
0.9760
1,829.1332
34K
0.9740
678.9711
35K
0.9730
467.3310
36K
0.9690
654.6833
36K
0.9650
2,343.3385
39K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9570
561.0549
41K
0.9540
740.4405
41K
0.9520
868.7671
42K
0.9500
1,643.4294
44K
0.9490
542.1496
44K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
50K
0.9390
1,086.9517
51K
0.9370
670.3996
51K
0.9350
957.8153
52K
0.9320
1,850.7164
54K
0.9310
361.6790
54K
0.9280
1,915.0499
56K
0.9260
485.8888
57K
0.9220
1,892.4734
59K
0.9210
747.6161
60K
0.9180
1,977.5569
61K
0.9150
163.2728
62K
0.9110
1,273.9066
63K
0.9090
485.5296
63K
0.9030
2,145.2221
66K
0.8980
1,062.8907
67K
0.8950
309.4503
67K
0.8940
994.0413
68K
0.8930
573.0295
68K
0.8880
907.8623
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
74K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.7630
322.6969
10K
2.7160
282.6076
9K
2.6700
284.6556
9K
2.6530
343.8912
9K
2.5890
164.0472
8K
2.5300
313.4381
8K
2.4790
325.6061
8K
2.4300
367.4265
8K
2.3670
286.2223
7K
2.3480
115.4109
7K
2.2810
365.4405
7K
2.2510
420.4309
6K
2.2270
371.1768
6K
2.1960
91.7330
6K
2.1230
363.4949
6K
2.0800
226.6329
5K
2.0560
128.6680
5K
2.0450
167.2566
5K
2.0280
203.6493
5K
2.0150
211.2433
4K
2.0030
154.0980
4K
1.9840
165.2484
4K
1.9720
85.1632
4K
1.9590
94.3578
4K
1.9520
236.5881
4K
1.9350
120.2599
4K
1.9290
245.4380
3K
1.9210
173.8853
3K
1.9100
249.6726
3K
1.9040
42.2067
3K
1.8970
89.0718
3K
1.8830
257.5931
3K
1.8590
74.3865
2K
1.8540
259.5815
2K
1.8450
194.6953
2K
1.8390
182.0802
2K
1.8310
222.4961
2K
1.8070
79.0289
1K
1.7840
126.1816
1K
1.7640
206.3168
1K
1.7420
253.3556
981.9309
1.7340
225.0945
728.5753
1.7120
143.1723
503.4808
1.6990
68.5281
360.3085
1.6750
291.7804
291.7804
1.67≈ 1.67
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.67≈ 1.67
+ 0.00%
1.6650
259.9999
259.9999
1.6400
98.9741
358.9740
1.6260
124.1027
483.0767
1.6030
299.3603
782.4370
1.5940
271.9848
1K
1.5710
62.1547
1K
1.5500
300.2444
1K
1.5260
212.9287
2K
1.5010
205.6098
2K
1.4920
317.4898
2K
1.4850
104.7234
2K
1.4750
275.8441
3K
1.4690
68.2073
3K
1.4440
112.7372
3K
1.4290
314.9195
3K
1.4210
58.6777
3K
1.4140
338.5859
3K
1.4020
139.2651
4K
1.3930
290.5817
4K
1.3860
279.1817
4K
1.3680
215.3601
4K
1.3600
354.4991
5K
1.3460
140.8845
5K
1.3330
286.4971
5K
1.3130
93.1363
5K
1.3000
58.4484
5K
1.2860
337.3423
6K
1.2680
320.7250
6K
1.2560
264.4725
6K
1.2310
382.2016
7K
1.1870
532.8860
7K
1.1130
188.0942
7K
1.0810
194.3841
8K
1.0590
397.5150
8K
1.0580
341.2700
8K
1.0560
219.1557
8K
1.0550
551.2451
9K
1.0530
1,213.4217
10K
1.0440
926.2446
11K
1.0420
282.9855
11K
1.0370
1,234.5837
13K
1.0360
1,415.2369
14K
1.0350
1,904.2405
16K
1.0310
836.4202
17K
1.0290
708.0786
18K
1.0280
333.0343
18K
1.0270
1,167.4093
19K
1.0260
566.6622
20K
1.0250
828.2796
20K
1.0230
668.4766
21K
1.0210
369.1202
21K
1.0170
1,429.3480
23K
1.0140
469.6898
23K
1.0070
1,282.4538
25K
1.0060
505.0015
25K
1.0040
1,375.4984
27K
1.0020
506.3219
27K
1.0010
430.4422
27K
1.0000
917.2550
28K
0.9980
417.2117
29K
0.9970
1,727.6452
31K
0.9800
1,160.9089
32K
0.9770
872.6549
33K
0.9760
1,829.1332
34K
0.9740
678.9711
35K
0.9730
467.3310
36K
0.9690
654.6833
36K
0.9650
2,343.3385
39K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9570
561.0549
41K
0.9540
740.4405
41K
0.9520
868.7671
42K
0.9500
1,643.4294
44K
0.9490
542.1496
44K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
50K
0.9390
1,086.9517
51K
0.9370
670.3996
51K
0.9350
957.8153
52K
0.9320
1,850.7164
54K
0.9310
361.6790
54K
0.9280
1,915.0499
56K
0.9260
485.8888
57K
0.9220
1,892.4734
59K
0.9210
747.6161
60K
0.9180
1,977.5569
61K
0.9150
163.2728
62K
0.9110
1,273.9066
63K
0.9090
485.5296
63K
0.9030
2,145.2221
66K
0.8980
1,062.8907
67K
0.8950
309.4503
67K
0.8940
994.0413
68K
0.8930
573.0295
68K
0.8880
907.8623
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
74K
Trades
Time
Price(USDT)
Amount(GNS)
23:51:16
1.6700
1.8600
23:51:11
1.6700
0.8269
23:51:07
1.6710
1.4757
23:51:03
1.6710
1.7814
23:50:59
1.6710
1.8512
23:50:54
1.6710
0.5067
23:50:50
1.6710
0.9468
23:50:45
1.6710
1.8272
23:50:41
1.6700
1.3764
23:50:37
1.6700
0.7922
23:50:33
1.6700
0.8510
23:50:28
1.6700
0.5787
23:50:24
1.6700
0.6324
23:50:20
1.6700
1.6877
23:50:16
1.6700
1.8755
23:50:11
1.6700
1.4543
23:50:07
1.6700
2.5044
23:50:03
1.6700
1.2828
23:49:59
1.6700
1.1132
23:49:54
1.6700
0.5904
23:49:50
1.6700
0.6360
23:49:45
1.6690
1.0704
23:49:41
1.6700
1.1044
23:49:37
1.6700
1.1059
23:49:33
1.6700
1.0268
23:49:17
1.6700
1.6839
23:49:12
1.6700
1.2392
23:49:08
1.6700
1.7400
23:49:04
1.6700
0.6148
23:49:00
1.6700
0.5723
23:48:55
1.6700
1.6966
23:48:51
1.6700
0.8225
23:48:47
1.6700
1.5004
23:48:42
1.6700
0.7244
23:48:38
1.6700
0.8245
23:48:34
1.6700
0.9580
23:48:30
1.6700
1.7990
23:48:25
1.6680
1.1222
23:48:21
1.6680
1.3303
23:48:17
1.6680
1.2766
23:48:13
1.6670
0.6091
23:48:08
1.6670
1.0153
23:48:04
1.6670
0.7652
23:48:00
1.6680
1.4863
23:47:55
1.6680
1.9426
23:47:51
1.6680
1.5940
23:47:47
1.6680
0.5150
23:47:43
1.6690
0.5974
23:47:38
1.6680
1.8821
23:47:34
1.6680
1.2208
23:47:30
1.6680
1.4840
23:47:25
1.6680
1.4812
23:47:21
1.6680
0.7599
23:47:17
1.6680
2.1692
23:47:13
1.6680
0.7076
23:47:09
1.6690
0.6256
23:47:04
1.6680
1.5474
23:47:00
1.6690
0.6682
23:46:56
1.6700
0.6716
23:46:52
1.6700
0.7549
23:46:47
1.6700
0.7723
23:46:43
1.6700
0.8869
23:46:39
1.6700
1.8651
23:46:34
1.6710
1.3336
23:46:30
1.6720
0.9305
23:46:26
1.6720
1.5382
23:46:22
1.6720
0.9633
23:46:18
1.6710
1.1132
23:46:13
1.6710
1.7754
23:46:09
1.6720
0.6749
23:46:05
1.6720
0.5741
23:46:01
1.6720
1.6736
23:45:56
1.6730
1.7120
23:45:48
1.6720
1.1093
23:45:44
1.6720
1.8959
23:45:40
1.6730
1.0832
23:45:35
1.6730
1.8260
23:45:31
1.6730
0.5240
23:45:27
1.6730
0.8857
23:45:22
1.6730
1.9051
23:45:18
1.6730
1.7579
23:45:14
1.6730
1.4033
23:45:10
1.6740
0.7516
23:45:05
1.6740
1.1207
23:44:45
1.6740
0.7990
23:44:41
1.6740
1.3696
23:44:37
1.6740
0.9164
23:44:33
1.6740
1.2445
23:44:28
1.6740
1.8871
23:44:20
1.6750
0.6927
23:44:15
1.6750
1.7751
23:44:11
1.6750
1.8333
23:44:07
1.6740
1.7641
23:44:03
1.6740
0.9255
23:43:58
1.6740
0.7454
23:43:54
1.6740
0.5048
23:43:50
1.6740
0.9658
23:43:46
1.6740
1.6166
23:43:41
1.6730
0.6163
23:43:37
1.6730
1.0317
Switch to Spot