GNS/USDT
2.276
≈ 2.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.5310
32.9885
35K
2.5300
243.3036
35K
2.5280
692.2847
35K
2.5270
669.5881
34K
2.5250
798.7537
33K
2.5240
109.3406
33K
2.5190
560.1981
32K
2.5160
592.7769
32K
2.5140
198.4590
31K
2.5120
594.7825
31K
2.5110
178.1062
30K
2.5090
375.2663
30K
2.5030
386.2255
30K
2.5010
802.6829
30K
2.5000
145.1539
29K
2.4990
752.5053
29K
2.4970
142.9987
28K
2.4950
452.7780
28K
2.4940
290.5073
27K
2.4900
79.8486
27K
2.4890
1,442.9751
27K
2.4870
708.6386
25K
2.4850
76.8037
25K
2.4830
159.8950
25K
2.4780
497.5157
25K
2.4770
200.9989
24K
2.4760
309.5911
24K
2.4740
983.0898
23K
2.4720
808.7135
23K
2.4670
579.3711
22K
2.4640
379.1567
21K
2.4630
392.1225
21K
2.4610
373.9961
20K
2.4600
50.7328
20K
2.4590
403.4035
20K
2.4570
569.4211
20K
2.4530
59.4830
19K
2.4520
298.3592
19K
2.4510
75.9880
19K
2.4490
91.6956
19K
2.4480
389.7144
18K
2.4470
348.5791
18K
2.4450
832.4686
18K
2.4440
186.0896
17K
2.4430
504.9031
17K
2.4410
235.3714
16K
2.4400
201.3860
16K
2.4380
572.7270
16K
2.4360
58.6431
15K
2.4340
615.0618
15K
2.4280
308.4080
14K
2.4260
211.7569
14K
2.4240
405.6247
14K
2.4230
789.6199
14K
2.4220
193.3681
13K
2.4200
110.8801
13K
2.4190
227.8702
12K
2.4180
168.8126
12K
2.4170
661.8166
12K
2.4160
937.1869
11K
2.4150
525.2874
10K
2.4140
148.0856
10K
2.4090
260.9424
10K
2.4080
265.9622
10K
2.4070
120.9954
9K
2.4060
150.5753
9K
2.4050
862.3652
9K
2.3980
169.0927
8K
2.3940
581.4050
8K
2.3920
755.0547
7K
2.3910
185.8170
7K
2.3900
222.1938
6K
2.3880
49.0099
6K
2.3870
75.0946
6K
2.3850
198.1762
6K
2.3800
357.2367
6K
2.3790
95.3766
6K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
5K
2.3730
380.8904
4K
2.3720
738.2677
4K
2.3700
118.6357
3K
2.3690
781.8249
3K
2.3680
116.0696
2K
2.3650
618.9620
2K
2.3640
41.7699
2K
2.3610
180.3842
2K
2.3550
45.9864
1K
2.3530
205.0177
1K
2.3430
193.0924
1K
2.3310
50.9625
1K
2.3300
124.8756
1K
2.3230
72.3987
879.3556
2.3170
167.1942
806.9569
2.3160
78.7993
639.7627
2.3040
58.0577
560.9634
2.2980
203.8003
502.9057
2.2810
153.9648
299.1055
2.2800
145.1407
145.1407
2.276≈ 2.27
+ 0.00%
2.2710
139.0518
139.0518
2.2470
78.9157
217.9675
2.2330
135.4819
353.4494
2.2180
37.2698
390.7192
2.1950
53.8266
444.5458
2.1860
53.4961
498.0418
2.1660
153.2436
651.2854
2.1470
154.0852
805.3706
2.1380
154.6533
960.0239
2.1290
61.5670
1K
2.1200
139.9940
1K
2.0960
148.6754
1K
2.0800
194.4286
2K
2.0620
93.7841
2K
2.0430
149.6998
2K
2.0260
190.0844
2K
2.0200
70.3418
2K
2.0030
245.2636
2K
1.9950
162.3309
2K
1.9790
252.5206
3K
1.9690
123.6962
3K
1.9520
86.2026
3K
1.9440
79.9381
3K
1.9380
113.0430
3K
1.9290
119.6046
3K
1.9120
167.7273
3K
1.8970
183.5545
4K
1.8790
174.4997
4K
1.8540
214.5915
4K
1.8340
125.8474
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.7840
249.9979
5K
1.7730
294.0073
5K
1.7520
262.0224
5K
1.7210
216.6705
5K
1.6990
514.1951
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6640
57.9396
6K
1.6150
364.9146
7K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5490
356.8967
8K
1.5150
282.3483
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
1,117.8585
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
Price
Amount (GNS)
Total (GNS)
2.5310
32.9885
35K
2.5300
243.3036
35K
2.5280
692.2847
35K
2.5270
669.5881
34K
2.5250
798.7537
33K
2.5240
109.3406
33K
2.5190
560.1981
32K
2.5160
592.7769
32K
2.5140
198.4590
31K
2.5120
594.7825
31K
2.5110
178.1062
30K
2.5090
375.2663
30K
2.5030
386.2255
30K
2.5010
802.6829
30K
2.5000
145.1539
29K
2.4990
752.5053
29K
2.4970
142.9987
28K
2.4950
452.7780
28K
2.4940
290.5073
27K
2.4900
79.8486
27K
2.4890
1,442.9751
27K
2.4870
708.6386
25K
2.4850
76.8037
25K
2.4830
159.8950
25K
2.4780
497.5157
25K
2.4770
200.9989
24K
2.4760
309.5911
24K
2.4740
983.0898
23K
2.4720
808.7135
23K
2.4670
579.3711
22K
2.4640
379.1567
21K
2.4630
392.1225
21K
2.4610
373.9961
20K
2.4600
50.7328
20K
2.4590
403.4035
20K
2.4570
569.4211
20K
2.4530
59.4830
19K
2.4520
298.3592
19K
2.4510
75.9880
19K
2.4490
91.6956
19K
2.4480
389.7144
18K
2.4470
348.5791
18K
2.4450
832.4686
18K
2.4440
186.0896
17K
2.4430
504.9031
17K
2.4410
235.3714
16K
2.4400
201.3860
16K
2.4380
572.7270
16K
2.4360
58.6431
15K
2.4340
615.0618
15K
2.4280
308.4080
14K
2.4260
211.7569
14K
2.4240
405.6247
14K
2.4230
789.6199
14K
2.4220
193.3681
13K
2.4200
110.8801
13K
2.4190
227.8702
12K
2.4180
168.8126
12K
2.4170
661.8166
12K
2.4160
937.1869
11K
2.4150
525.2874
10K
2.4140
148.0856
10K
2.4090
260.9424
10K
2.4080
265.9622
10K
2.4070
120.9954
9K
2.4060
150.5753
9K
2.4050
862.3652
9K
2.3980
169.0927
8K
2.3940
581.4050
8K
2.3920
755.0547
7K
2.3910
185.8170
7K
2.3900
222.1938
6K
2.3880
49.0099
6K
2.3870
75.0946
6K
2.3850
198.1762
6K
2.3800
357.2367
6K
2.3790
95.3766
6K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
5K
2.3730
380.8904
4K
2.3720
738.2677
4K
2.3700
118.6357
3K
2.3690
781.8249
3K
2.3680
116.0696
2K
2.3650
618.9620
2K
2.3640
41.7699
2K
2.3610
180.3842
2K
2.3550
45.9864
1K
2.3530
205.0177
1K
2.3430
193.0924
1K
2.3310
50.9625
1K
2.3300
124.8756
1K
2.3230
72.3987
879.3556
2.3170
167.1942
806.9569
2.3160
78.7993
639.7627
2.3040
58.0577
560.9634
2.2980
203.8003
502.9057
2.2810
153.9648
299.1055
2.2800
145.1407
145.1407
2.276≈ 2.27
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.276≈ 2.27
+ 0.00%
2.2710
139.0518
139.0518
2.2470
78.9157
217.9675
2.2330
135.4819
353.4494
2.2180
37.2698
390.7192
2.1950
53.8266
444.5458
2.1860
53.4961
498.0418
2.1660
153.2436
651.2854
2.1470
154.0852
805.3706
2.1380
154.6533
960.0239
2.1290
61.5670
1K
2.1200
139.9940
1K
2.0960
148.6754
1K
2.0800
194.4286
2K
2.0620
93.7841
2K
2.0430
149.6998
2K
2.0260
190.0844
2K
2.0200
70.3418
2K
2.0030
245.2636
2K
1.9950
162.3309
2K
1.9790
252.5206
3K
1.9690
123.6962
3K
1.9520
86.2026
3K
1.9440
79.9381
3K
1.9380
113.0430
3K
1.9290
119.6046
3K
1.9120
167.7273
3K
1.8970
183.5545
4K
1.8790
174.4997
4K
1.8540
214.5915
4K
1.8340
125.8474
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.7840
249.9979
5K
1.7730
294.0073
5K
1.7520
262.0224
5K
1.7210
216.6705
5K
1.6990
514.1951
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6640
57.9396
6K
1.6150
364.9146
7K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5490
356.8967
8K
1.5150
282.3483
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
1,117.8585
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
Trades
Time
Price(USDT)
Amount(GNS)
07:37:26
2.2760
1.6498
07:37:22
2.2750
0.7720
07:37:18
2.2750
1.1312
07:37:14
2.2770
5.2596
07:37:10
2.2770
3.0884
07:37:05
2.2780
3.0480
07:37:00
2.2760
1.8992
07:36:56
2.2760
1.8100
07:36:52
2.2760
0.5484
07:36:48
2.2750
2.4752
07:36:44
2.2750
0.9292
07:36:39
2.2740
2.2444
07:36:35
2.2740
1.7646
07:36:31
2.2740
2.5764
07:36:27
2.2740
0.9104
07:36:22
2.2740
2.2260
07:36:18
2.2760
5.4644
07:36:14
2.2750
1.2104
07:36:10
2.2760
1.7794
07:36:05
2.2760
9.6244
07:36:01
2.2760
0.5268
07:35:56
2.2730
1.7460
07:35:52
2.2740
1.1027
07:35:48
2.2730
4.4292
07:35:44
2.2730
9.8688
07:35:39
2.2720
5.5400
07:35:35
2.2740
17.5952
07:35:31
2.2740
4.0696
07:35:27
2.2780
1.8868
07:35:22
2.2770
8.0508
07:35:18
2.2790
1.9716
07:35:14
2.2790
1.9716
07:35:10
2.2810
15.2100
07:35:05
2.2860
0.9376
07:35:01
2.2870
1.8752
07:34:56
2.2860
0.9376
07:34:52
2.2870
1.6798
07:34:48
2.2860
2.1008
07:34:44
2.2860
0.5160
07:34:40
2.2860
1.4166
07:34:36
2.2860
16.6440
07:34:31
2.2880
18.3868
07:34:27
2.2880
0.6682
07:34:23
2.2850
1.1924
07:34:15
2.2850
0.7443
07:34:10
2.2850
0.8461
07:34:06
2.2850
0.9988
07:34:02
2.2850
0.6689
07:33:58
2.2850
0.7082
07:33:53
2.2850
1.0564
07:33:49
2.2850
0.5872
07:33:44
2.2850
1.3928
07:33:40
2.2850
1.8033
07:33:28
2.2850
1.3389
07:33:24
2.2850
1.6232
07:33:20
2.2850
0.6543
07:33:15
2.2850
1.2713
07:33:11
2.2840
1.0182
07:33:07
2.2840
1.8858
07:33:02
2.2850
1.0288
07:32:54
2.2850
0.8421
07:32:49
2.2850
1.7664
07:32:45
2.2860
1.1438
07:32:41
2.2850
1.8605
07:32:36
2.2860
1.6496
07:32:32
2.2860
1.6329
07:32:28
2.2860
1.3990
07:32:24
2.2860
0.9368
07:32:20
2.2860
1.3116
07:32:15
2.2860
0.7092
07:32:11
2.2850
0.8976
07:32:07
2.2860
1.2423
07:32:02
2.2850
1.9894
07:31:58
2.2850
1.6800
07:31:54
2.2830
1.4205
07:31:50
2.2830
1.9396
07:31:45
2.2820
1.2468
07:31:41
2.2820
1.6935
07:31:37
2.2820
1.1246
07:31:32
2.2820
1.4405
07:31:28
2.2820
1.5598
07:31:24
2.2820
1.0713
07:31:20
2.2820
0.9201
07:31:16
2.2820
1.5100
07:31:11
2.2820
0.9850
07:31:07
2.2800
0.6694
07:31:02
2.2800
1.0204
07:30:58
2.2790
1.6784
07:30:54
2.2790
1.3109
07:30:50
2.2790
1.2474
07:30:41
2.2800
1.2515
07:30:36
2.2800
0.8332
07:30:32
2.2800
0.8399
07:30:28
2.2810
1.7941
07:30:23
2.2810
1.2410
07:30:19
2.2800
1.9684
07:30:15
2.2800
1.0860
07:30:11
2.2790
0.9366
07:30:06
2.2790
1.1384
07:30:02
2.2800
1.8698
Switch to Spot