GNS/USDT
1.774
≈ 1.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1270
91.0638
29K
2.1260
738.1074
29K
2.1250
180.0120
28K
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
489.7642
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1130
66.0242
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1070
224.7159
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
453.3319
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
123.5890
15K
2.0670
69.8717
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
616.2125
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
224.2014
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0150
129.8517
3K
1.9930
63.0251
3K
1.9780
115.5026
2K
1.9680
56.7393
2K
1.9500
136.0966
2K
1.9300
115.7639
2K
1.9090
186.5492
2K
1.8980
205.3869
2K
1.8820
192.2747
2K
1.8650
150.9744
1K
1.8510
188.2894
1K
1.8430
266.5348
1K
1.8220
2.5000
835.6882
1.8210
237.6532
833.1882
1.8200
0.5000
595.5350
1.8190
1.0000
595.0350
1.8170
0.5000
594.0350
1.8130
209.5402
593.5350
1.8120
1.5000
383.9949
1.8110
0.5000
382.4949
1.8080
0.5000
381.9949
1.8000
231.5658
381.4949
1.7790
149.9291
149.9291
1.774≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7690
210.7714
765.1472
1.7470
66.7888
831.9360
1.7330
174.8107
1K
1.7240
190.3995
1K
1.7010
160.5851
1K
1.6920
244.7625
2K
1.6910
208.7281
2K
1.6770
254.0812
2K
1.6650
117.8172
2K
1.6590
118.2198
2K
1.6420
116.5670
2K
1.6300
285.0659
3K
1.6130
286.5690
3K
1.6080
69.7550
3K
1.5870
87.8669
3K
1.5790
285.0245
3K
1.5680
139.5748
4K
1.5570
298.3438
4K
1.5410
180.2682
4K
1.5180
203.6726
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
413.2095
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
14K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
686.5112
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
411.1119
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
856.9480
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
1,008.8651
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
1,041.1751
39K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4060
316.1359
40K
1.4050
1,402.3753
42K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
43K
Price
Amount (GNS)
Total (GNS)
2.1270
91.0638
29K
2.1260
738.1074
29K
2.1250
180.0120
28K
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
489.7642
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1130
66.0242
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1070
224.7159
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
453.3319
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
123.5890
15K
2.0670
69.8717
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
616.2125
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
224.2014
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0150
129.8517
3K
1.9930
63.0251
3K
1.9780
115.5026
2K
1.9680
56.7393
2K
1.9500
136.0966
2K
1.9300
115.7639
2K
1.9090
186.5492
2K
1.8980
205.3869
2K
1.8820
192.2747
2K
1.8650
150.9744
1K
1.8510
188.2894
1K
1.8430
266.5348
1K
1.8220
2.5000
835.6882
1.8210
237.6532
833.1882
1.8200
0.5000
595.5350
1.8190
1.0000
595.0350
1.8170
0.5000
594.0350
1.8130
209.5402
593.5350
1.8120
1.5000
383.9949
1.8110
0.5000
382.4949
1.8080
0.5000
381.9949
1.8000
231.5658
381.4949
1.7790
149.9291
149.9291
1.774≈ 1.77
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.774≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7690
210.7714
765.1472
1.7470
66.7888
831.9360
1.7330
174.8107
1K
1.7240
190.3995
1K
1.7010
160.5851
1K
1.6920
244.7625
2K
1.6910
208.7281
2K
1.6770
254.0812
2K
1.6650
117.8172
2K
1.6590
118.2198
2K
1.6420
116.5670
2K
1.6300
285.0659
3K
1.6130
286.5690
3K
1.6080
69.7550
3K
1.5870
87.8669
3K
1.5790
285.0245
3K
1.5680
139.5748
4K
1.5570
298.3438
4K
1.5410
180.2682
4K
1.5180
203.6726
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
413.2095
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
14K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
686.5112
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
411.1119
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
856.9480
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
1,008.8651
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
1,041.1751
39K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4060
316.1359
40K
1.4050
1,402.3753
42K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
43K
Trades
Time
Price(USDT)
Amount(GNS)
14:40:33
1.7740
0.5076
14:40:28
1.7750
1.5565
14:40:24
1.7750
1.5096
14:40:17
1.7750
1.5078
14:40:08
1.7750
1.5216
14:40:04
1.7750
0.9262
14:39:59
1.7740
1.7674
14:39:55
1.7740
1.4959
14:39:50
1.7750
0.7852
14:39:46
1.7750
1.1875
14:39:41
1.7750
7.0400
14:39:37
1.7740
0.8910
14:39:32
1.7740
0.5633
14:39:28
1.7770
0.5786
14:39:23
1.7770
0.6472
14:39:19
1.7750
1.9715
14:38:55
1.7770
1.0889
14:38:50
1.7770
1.6199
14:38:46
1.7770
0.9228
14:38:41
1.7770
0.5436
14:38:37
1.7770
1.8088
14:37:56
1.7770
1.8671
14:37:51
1.7770
1.6914
14:37:35
1.7770
1.0160
14:37:30
1.7770
1.1440
14:37:26
1.7770
1.3672
14:37:17
1.7770
1.4511
14:37:12
1.7770
0.8368
14:37:08
1.7770
4.9112
14:37:04
1.7770
1.5801
14:36:59
1.7770
1.3658
14:36:54
1.7760
0.5037
14:36:49
1.7770
0.7970
14:36:44
1.7760
0.6361
14:36:40
1.7760
0.7676
14:36:36
1.7760
0.9968
14:36:31
1.7760
1.0631
14:36:27
1.7770
0.7177
14:36:23
1.7760
0.9567
14:36:18
1.7770
1.3236
14:36:13
1.7770
1.5684
14:36:09
1.7770
0.7092
14:36:04
1.7760
1.0776
14:36:00
1.7780
1.8951
14:35:56
1.7780
1.0702
14:35:51
1.7780
1.5036
14:35:47
1.7780
1.3810
14:35:42
1.7780
1.2231
14:35:37
1.7780
0.8503
14:35:32
1.7780
0.6692
14:35:28
1.7780
18.6804
14:35:23
1.7790
0.5235
14:35:19
1.7790
0.8118
14:35:14
1.7790
0.8907
14:34:41
1.7800
1.0035
14:34:37
1.7800
1.4712
14:34:32
1.7800
1.8949
14:34:28
1.7800
1.5234
14:34:24
1.7800
0.5283
14:34:19
1.7800
1.4559
14:34:11
1.7780
1.6064
14:34:05
1.7790
0.7266
14:34:00
1.7810
1.1231
14:33:56
1.7790
1.5288
14:33:51
1.7790
1.0356
14:33:47
1.7790
0.5694
14:33:42
1.7800
1.4807
14:33:33
1.7810
1.7099
14:33:29
1.7810
1.7355
14:33:20
1.7810
0.6351
14:33:16
1.7810
1.8007
14:33:10
1.7810
4.8960
14:33:05
1.7810
10.0744
14:33:00
1.7850
1.0436
14:32:56
1.7850
1.6681
14:32:49
1.7850
0.5364
14:32:42
1.7850
1.0812
14:32:36
1.7840
1.5564
14:32:29
1.7850
22.0588
14:32:24
1.7820
1.2384
14:32:19
1.7820
1.1393
14:32:15
1.7820
2.7956
14:32:11
1.7820
1.0668
14:32:06
1.7800
15.5680
14:32:01
1.7810
1.5317
14:31:55
1.7810
1.4290
14:31:51
1.7810
1.9192
14:31:46
1.7810
1.5243
14:31:41
1.7810
1.8111
14:31:37
1.7810
1.7995
14:31:33
1.7810
0.9593
14:31:28
1.7810
1.5384
14:31:24
1.7800
1.7041
14:31:19
1.7810
0.9045
14:31:15
1.7810
0.7443
14:31:10
1.7810
0.5821
14:31:06
1.7810
1.5550
14:31:02
1.7810
1.1932
14:30:56
1.7810
0.5520
14:30:51
1.7810
0.7796
Switch to Spot