GNO/USDT
257.1
≈ 257.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
279.9000
2.2269
41.1666
279.6000
1.4208
38.9397
279.3000
2.8405
37.5189
278.4000
1.7406
34.6784
277.7000
2.4171
32.9378
276.6000
1.3229
30.5207
276.2000
2.4805
29.1978
274.8000
2.6673
26.7173
273.4000
0.4091
24.0500
273.1000
1.4822
23.6409
271.8000
0.7712
22.1587
270.4000
1.8971
21.3875
270.0000
1.2455
19.4904
269.2000
2.2767
18.2449
268.3000
1.6028
15.9683
267.1000
0.4681
14.3655
267.0000
0.4642
13.8974
266.8000
0.1485
13.4333
266.4000
0.2237
13.2848
266.1000
0.1639
13.0611
266.0000
0.4304
12.8972
265.6000
0.3786
12.4668
265.3000
0.3460
12.0882
265.0000
0.5359
11.7422
264.6000
0.1539
11.2064
264.4000
0.4983
11.0525
264.1000
0.3146
10.5542
263.9000
0.2324
10.2396
263.6000
0.5343
10.0072
263.2000
0.2890
9.4729
262.9000
0.4025
9.1840
262.5000
0.1361
8.7815
262.3000
0.3938
8.6454
262.2000
0.4114
8.2515
262.0000
0.1643
7.8402
261.9000
0.5811
7.6759
261.7000
0.5628
7.0948
261.1000
0.5325
6.5320
260.7000
0.4312
5.9995
260.3000
0.1322
5.5682
259.9000
0.1431
5.4361
259.8000
0.6086
5.2929
259.4000
0.6085
4.6843
259.1000
0.2204
4.0758
259.0000
0.5064
3.8554
258.7000
0.3236
3.3491
258.5000
0.5643
3.0255
258.2000
0.3740
2.4612
258.1000
0.4562
2.0872
257.7000
0.5745
1.6310
257.5000
0.4628
1.0565
257.1000
0.5937
0.5937
257.1≈ 257.10
+ 0.00%
256.9000
0.4357
0.4357
256.4000
0.1922
0.6279
256.1000
0.1505
0.7784
255.4000
0.5326
1.3110
255.0000
0.5260
1.8370
254.7000
0.6317
2.4688
254.3000
0.1478
2.6166
254.1000
0.3639
2.9804
253.7000
0.5707
3.5511
253.2000
0.3781
3.9292
253.0000
0.4256
4.3548
252.5000
0.4980
4.8528
252.1000
0.2919
5.1447
251.9000
0.6053
5.7500
251.4000
0.5870
6.3369
250.6000
0.1309
6.4679
250.3000
0.1735
6.6414
250.1000
0.1805
6.8219
249.8000
0.5474
7.3693
249.6000
0.5859
7.9552
249.3000
0.5796
8.5348
248.8000
0.1726
8.7074
248.4000
0.4530
9.1604
247.9000
0.4102
9.5706
247.5000
0.1941
9.7647
247.2000
0.5202
10.2849
246.8000
0.4189
10.7038
246.5000
0.2955
10.9993
246.0000
0.2209
11.2202
245.6000
0.1658
11.3860
245.3000
0.5804
11.9665
245.1000
0.4158
12.3822
244.6000
0.3062
12.6884
244.4000
0.5852
13.2736
244.0000
0.10{3}6
13.3737
243.5000
0.5070
13.8807
243.2000
0.5803
14.4610
243.0000
0.4567
14.9177
241.7000
0.2526
15.1703
240.7000
0.8926
16.0629
239.8000
3.0161
19.0790
239.3000
0.6423
19.7214
237.8000
1.3711
21.0925
236.4000
3.3348
24.4273
236.0000
1.4355
25.8628
234.5000
0.6440
26.5067
233.0000
0.4532
26.9600
232.5000
1.9978
28.9577
231.3000
1.1148
30.0725
230.5000
1.3204
31.3929
229.5000
2.4299
33.8228
229.1000
2.7738
36.5966
228.7000
2.6038
39.2004
185.4000
9.5522
48.7525
185.3000
9.1485
57.9010
185.2000
6.6789
64.5799
185.1000
5.9919
70.5718
185.0000
7.9085
78.4803
184.9000
5.6759
84.1563
184.8000
10.8741
95.0304
184.7000
8.2447
103.2751
184.6000
3.5850
106.8601
184.5000
6.7802
113.6403
184.4000
11.8751
125.5154
184.3000
5.7276
131.2430
184.2000
3.9466
135.1896
184.1000
6.8099
141.9996
184.0000
5.1804
147.1800
183.9000
3.6704
150.8504
183.8000
7.5902
158.4406
183.7000
9.1718
167.6125
183.6000
5.4991
173.1115
183.5000
7.2917
180.4032
183.4000
2.4380
182.8412
183.3000
6.4719
189.3132
183.2000
7.0418
196.3550
183.1000
8.3039
204.6589
183.0000
4.5821
209.2410
182.9000
7.1565
216.3975
182.8000
9.7782
226.1758
182.7000
5.5623
231.7380
182.6000
9.1445
240.8826
182.5000
7.1049
247.9874
182.4000
3.8376
251.8250
182.3000
4.4605
256.2855
182.2000
7.6801
263.9656
182.1000
2.6022
266.5678
182.0000
10.1369
276.7047
181.9000
5.0815
281.7862
181.8000
5.9552
287.7414
181.7000
8.1351
295.8765
181.6000
6.7763
302.6528
181.5000
10.6476
313.3003
181.4000
6.7200
320.0203
181.3000
12.5874
332.6077
181.2000
9.5735
342.1812
181.1000
5.9333
348.1145
181.0000
5.8958
354.0104
180.9000
4.5791
358.5895
180.8000
3.7332
362.3227
Price
Amount (GNO)
Total (GNO)
279.9000
2.2269
41.1666
279.6000
1.4208
38.9397
279.3000
2.8405
37.5189
278.4000
1.7406
34.6784
277.7000
2.4171
32.9378
276.6000
1.3229
30.5207
276.2000
2.4805
29.1978
274.8000
2.6673
26.7173
273.4000
0.4091
24.0500
273.1000
1.4822
23.6409
271.8000
0.7712
22.1587
270.4000
1.8971
21.3875
270.0000
1.2455
19.4904
269.2000
2.2767
18.2449
268.3000
1.6028
15.9683
267.1000
0.4681
14.3655
267.0000
0.4642
13.8974
266.8000
0.1485
13.4333
266.4000
0.2237
13.2848
266.1000
0.1639
13.0611
266.0000
0.4304
12.8972
265.6000
0.3786
12.4668
265.3000
0.3460
12.0882
265.0000
0.5359
11.7422
264.6000
0.1539
11.2064
264.4000
0.4983
11.0525
264.1000
0.3146
10.5542
263.9000
0.2324
10.2396
263.6000
0.5343
10.0072
263.2000
0.2890
9.4729
262.9000
0.4025
9.1840
262.5000
0.1361
8.7815
262.3000
0.3938
8.6454
262.2000
0.4114
8.2515
262.0000
0.1643
7.8402
261.9000
0.5811
7.6759
261.7000
0.5628
7.0948
261.1000
0.5325
6.5320
260.7000
0.4312
5.9995
260.3000
0.1322
5.5682
259.9000
0.1431
5.4361
259.8000
0.6086
5.2929
259.4000
0.6085
4.6843
259.1000
0.2204
4.0758
259.0000
0.5064
3.8554
258.7000
0.3236
3.3491
258.5000
0.5643
3.0255
258.2000
0.3740
2.4612
258.1000
0.4562
2.0872
257.7000
0.5745
1.6310
257.5000
0.4628
1.0565
257.1000
0.5937
0.5937
257.1≈ 257.10
+ 0.00%
Price
Amount (GNO)
Total (GNO)
257.1≈ 257.10
+ 0.00%
256.9000
0.4357
0.4357
256.4000
0.1922
0.6279
256.1000
0.1505
0.7784
255.4000
0.5326
1.3110
255.0000
0.5260
1.8370
254.7000
0.6317
2.4688
254.3000
0.1478
2.6166
254.1000
0.3639
2.9804
253.7000
0.5707
3.5511
253.2000
0.3781
3.9292
253.0000
0.4256
4.3548
252.5000
0.4980
4.8528
252.1000
0.2919
5.1447
251.9000
0.6053
5.7500
251.4000
0.5870
6.3369
250.6000
0.1309
6.4679
250.3000
0.1735
6.6414
250.1000
0.1805
6.8219
249.8000
0.5474
7.3693
249.6000
0.5859
7.9552
249.3000
0.5796
8.5348
248.8000
0.1726
8.7074
248.4000
0.4530
9.1604
247.9000
0.4102
9.5706
247.5000
0.1941
9.7647
247.2000
0.5202
10.2849
246.8000
0.4189
10.7038
246.5000
0.2955
10.9993
246.0000
0.2209
11.2202
245.6000
0.1658
11.3860
245.3000
0.5804
11.9665
245.1000
0.4158
12.3822
244.6000
0.3062
12.6884
244.4000
0.5852
13.2736
244.0000
0.10{3}6
13.3737
243.5000
0.5070
13.8807
243.2000
0.5803
14.4610
243.0000
0.4567
14.9177
241.7000
0.2526
15.1703
240.7000
0.8926
16.0629
239.8000
3.0161
19.0790
239.3000
0.6423
19.7214
237.8000
1.3711
21.0925
236.4000
3.3348
24.4273
236.0000
1.4355
25.8628
234.5000
0.6440
26.5067
233.0000
0.4532
26.9600
232.5000
1.9978
28.9577
231.3000
1.1148
30.0725
230.5000
1.3204
31.3929
229.5000
2.4299
33.8228
229.1000
2.7738
36.5966
228.7000
2.6038
39.2004
185.4000
9.5522
48.7525
185.3000
9.1485
57.9010
185.2000
6.6789
64.5799
185.1000
5.9919
70.5718
185.0000
7.9085
78.4803
184.9000
5.6759
84.1563
184.8000
10.8741
95.0304
184.7000
8.2447
103.2751
184.6000
3.5850
106.8601
184.5000
6.7802
113.6403
184.4000
11.8751
125.5154
184.3000
5.7276
131.2430
184.2000
3.9466
135.1896
184.1000
6.8099
141.9996
184.0000
5.1804
147.1800
183.9000
3.6704
150.8504
183.8000
7.5902
158.4406
183.7000
9.1718
167.6125
183.6000
5.4991
173.1115
183.5000
7.2917
180.4032
183.4000
2.4380
182.8412
183.3000
6.4719
189.3132
183.2000
7.0418
196.3550
183.1000
8.3039
204.6589
183.0000
4.5821
209.2410
182.9000
7.1565
216.3975
182.8000
9.7782
226.1758
182.7000
5.5623
231.7380
182.6000
9.1445
240.8826
182.5000
7.1049
247.9874
182.4000
3.8376
251.8250
182.3000
4.4605
256.2855
182.2000
7.6801
263.9656
182.1000
2.6022
266.5678
182.0000
10.1369
276.7047
181.9000
5.0815
281.7862
181.8000
5.9552
287.7414
181.7000
8.1351
295.8765
181.6000
6.7763
302.6528
181.5000
10.6476
313.3003
181.4000
6.7200
320.0203
181.3000
12.5874
332.6077
181.2000
9.5735
342.1812
181.1000
5.9333
348.1145
181.0000
5.8958
354.0104
180.9000
4.5791
358.5895
180.8000
3.7332
362.3227
Trades
Time
Price(USDT)
Amount(GNO)
14:53:55
257.1000
0.0936
14:52:48
257.0000
0.0953
14:51:12
257.2000
0.0997
14:49:30
257.3000
0.0923
14:48:22
257.2000
0.0999
14:46:35
256.9000
0.0942
14:45:23
257.0000
0.0963
14:44:03
257.1000
0.0940
14:43:46
257.1000
0.0953
14:43:42
257.1000
0.3043
14:43:08
256.9000
0.0943
14:43:04
256.9000
0.0916
14:39:16
256.6000
0.0995
14:38:38
256.7000
0.0959
14:37:30
256.5000
0.0983
14:37:14
256.4000
0.3328
14:37:05
256.3000
0.4191
14:36:26
256.4000
0.0951
14:36:05
256.5000
0.0916
14:35:40
256.5000
0.0934
14:35:07
256.5000
0.0939
14:34:33
257.0000
0.7175
14:34:03
257.2000
0.0944
14:33:54
257.1000
0.4733
14:33:54
257.1000
0.3789
14:33:38
258.1000
0.0995
14:31:34
258.3000
0.0965
14:30:59
258.4000
0.0937
14:30:51
258.4000
0.0930
14:30:34
258.3000
0.0998
14:29:39
258.5000
0.0927
14:29:22
258.5000
0.0936
14:28:39
258.5000
0.0942
14:27:07
258.6000
0.0996
14:27:03
258.6000
0.0994
14:26:58
258.6000
0.0981
14:26:53
258.5000
0.0953
14:26:35
258.6000
0.0971
14:26:27
258.6000
0.0940
14:26:18
258.6000
0.0911
14:26:09
258.5000
0.0153
14:26:09
258.5000
0.2862
14:25:04
258.8000
0.0920
14:23:52
258.7000
0.0911
14:23:09
258.5000
0.0928
14:22:52
258.5000
0.0989
14:21:29
258.3000
0.0960
14:21:03
258.2000
0.0979
14:19:59
258.2000
0.0939
14:18:52
258.7000
0.6122
14:17:19
258.4000
0.0956
14:16:54
258.4000
0.0911
14:16:33
258.4000
0.3023
14:14:59
258.1000
0.0954
14:14:08
258.1000
0.0993
14:14:04
258.1000
0.0970
14:12:15
258.5000
0.0921
14:11:20
258.3000
0.0972
14:10:42
258.6000
0.0942
14:10:29
259.1000
0.6691
14:09:26
259.3000
0.0924
14:08:48
259.5000
0.0914
14:08:27
259.4000
0.0999
14:08:14
259.5000
0.0941
14:07:40
259.4000
0.0966
14:07:36
259.5000
0.0916
14:06:58
260.4000
0.4315
14:06:53
260.6000
0.3264
14:05:34
261.0000
0.0932
14:05:26
261.0000
0.0938
14:02:07
261.3000
0.0965
14:02:03
261.2000
0.0973
14:01:50
261.2000
0.0984
14:00:18
260.9000
0.0932
13:59:36
260.8000
0.0991
13:59:23
260.8000
0.0959
13:58:28
261.0000
0.0974
13:57:01
260.9000
0.0951
13:56:53
260.9000
0.0943
13:56:40
261.3000
0.3743
13:55:07
261.4000
0.0962
13:53:29
261.4000
0.0967
13:53:12
261.1000
0.0964
13:52:55
261.3000
0.0992
13:52:34
261.3000
0.0936
13:52:04
261.5000
0.0973
13:51:26
261.4000
0.0950
13:51:00
261.3000
0.0914
13:50:56
261.3000
0.0932
13:50:52
261.3000
0.0943
13:49:44
261.3000
0.0957
13:47:59
261.3000
0.0966
13:47:50
261.2000
0.0996
13:47:25
261.2000
0.0942
13:47:08
261.1000
0.0969
13:46:55
261.1000
0.3168
13:45:14
261.0000
0.0915
13:44:44
261.0000
0.0946
13:44:28
261.0000
0.0928
13:43:46
260.8000
0.0941
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved