GNO/USDT
272.6
≈ 272.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
297.9000
1.6749
31.5038
296.7000
1.2160
29.8289
295.5000
0.9282
28.6129
295.2000
0.6495
27.6847
294.5000
0.6148
27.0353
293.3000
0.3233
26.4204
292.6000
1.3922
26.0971
291.7000
0.9100
24.7049
290.6000
0.4584
23.7949
289.5000
1.4606
23.3364
288.2000
1.4264
21.8758
286.8000
0.5384
20.4494
286.0000
1.5198
19.9110
284.9000
1.8575
18.3911
284.3000
2.4170
16.5336
283.0000
0.4884
14.1166
282.8000
0.1799
13.6282
282.4000
0.1776
13.4484
282.0000
0.0984
13.2707
281.6000
0.3184
13.1723
281.2000
0.3852
12.8539
280.8000
0.3841
12.4688
280.5000
0.5266
12.0847
280.1000
0.1965
11.5581
279.7000
0.2425
11.3617
279.4000
0.4793
11.1192
279.2000
0.4562
10.6398
279.1000
0.2535
10.1837
278.7000
0.5810
9.9302
278.3000
0.1071
9.3492
278.0000
0.4174
9.2420
277.9000
0.5456
8.8247
277.6000
0.2533
8.2791
277.2000
0.4653
8.0258
276.9000
0.4980
7.5606
276.8000
0.1581
7.0626
276.6000
0.4210
6.9045
276.2000
0.3873
6.4834
275.8000
0.5022
6.0962
275.7000
0.3668
5.5940
275.6000
0.1065
5.2271
275.5000
0.3563
5.1207
275.3000
0.1883
4.7644
275.1000
0.3702
4.5760
274.9000
0.5911
4.2058
274.8000
0.5386
3.6147
274.5000
0.3035
3.0761
274.4000
0.2564
2.7726
274.2000
0.2868
2.5162
274.1000
0.4332
2.2294
273.7000
0.4277
1.7962
273.5000
0.4436
1.3685
273.3000
0.4762
0.9249
273.0000
0.1297
0.4487
272.8000
0.3190
0.3190
272.6≈ 272.60
+ 0.00%
272.6000
0.4753
0.4753
272.3000
0.2406
0.7159
271.9000
0.4953
1.2112
271.6000
0.5415
1.7527
271.3000
0.3979
2.1506
270.8000
0.3305
2.4811
270.6000
0.2518
2.7328
270.3000
0.4719
3.2047
270.1000
0.1249
3.3296
269.7000
0.1018
3.4314
269.5000
0.4424
3.8738
269.2000
0.1936
4.0674
268.9000
0.3836
4.4510
268.6000
0.2560
4.7069
268.4000
0.1795
4.8864
268.2000
0.0929
4.9793
268.0000
0.5056
5.4850
267.5000
0.3195
5.8045
267.0000
0.3205
6.1250
266.5000
0.0957
6.2207
266.1000
0.3161
6.5368
265.6000
0.1290
6.6658
265.2000
0.3107
6.9765
265.0000
0.5068
7.4833
264.6000
0.5143
7.9976
264.1000
0.2555
8.2531
263.6000
0.4250
8.6781
263.4000
0.1259
8.8039
263.1000
0.4161
9.22001
262.7000
0.1453
9.3653
262.2000
0.4365
9.8019
261.7000
0.4831
10.2849
261.3000
0.1997
10.4846
260.3000
0.2173
10.7019
259.8000
0.4816
11.1836
259.3000
0.3137
11.4972
258.8000
0.0930
11.5903
258.5000
0.1757
11.7660
257.1000
2.1462
13.9122
256.4000
2.6376
16.5499
255.2000
2.1291
18.6789
254.3000
1.3996
20.0785
252.8000
0.5124
20.5909
251.4000
0.7325
21.3234
250.2000
2.9885
24.3119
249.0000
1.3297
25.6416
248.0000
1.7513
27.3929
247.2000
1.6695
29.0624
245.9000
2.6994
31.7618
245.1000
1.1557
32.9175
244.7000
3.1470
36.0645
243.4000
3.0851
39.1496
242.1000
0.7453
39.8949
185.4000
9.5522
49.4471
185.3000
9.1485
58.5955
185.2000
6.6789
65.2744
185.1000
5.9919
71.2663
185.0000
7.9085
79.1748
184.9000
5.6759
84.8508
184.8000
10.8741
95.7249
184.7000
8.2447
103.9696
184.6000
3.5850
107.5546
184.5000
6.7802
114.3348
184.4000
11.8751
126.2099
184.3000
5.7276
131.9376
184.2000
3.9466
135.8841
184.1000
6.8099
142.6941
184.0000
5.1804
147.8745
183.9000
3.6704
151.5449
183.8000
7.5902
159.1352
183.7000
9.1718
168.3070
183.6000
5.4991
173.8061
183.5000
7.2917
181.0977
183.4000
2.4380
183.5357
183.3000
6.4719
190.0077
183.2000
7.0418
197.0495
183.1000
8.3039
205.3534
183.0000
4.5821
209.9355
182.9000
7.1565
217.0920
182.8000
9.7782
226.8703
182.7000
5.5623
232.4325
182.6000
9.1445
241.5771
182.5000
7.1049
248.6820
182.4000
3.8376
252.5196
182.3000
4.4605
256.9801
182.2000
7.6801
264.6601
182.1000
2.6022
267.2623
182.0000
10.1369
277.3992
181.9000
5.0815
282.4807
181.8000
5.9552
288.4359
181.7000
8.1351
296.5710
181.6000
6.7763
303.3473
181.5000
10.6476
313.9949
181.4000
6.7200
320.7148
181.3000
12.5874
333.3022
181.2000
9.5735
342.8757
181.1000
5.9333
348.8090
181.0000
5.8958
354.7049
180.9000
4.5791
359.2840
180.8000
3.7332
363.0173
Price
Amount (GNO)
Total (GNO)
297.9000
1.6749
31.5038
296.7000
1.2160
29.8289
295.5000
0.9282
28.6129
295.2000
0.6495
27.6847
294.5000
0.6148
27.0353
293.3000
0.3233
26.4204
292.6000
1.3922
26.0971
291.7000
0.9100
24.7049
290.6000
0.4584
23.7949
289.5000
1.4606
23.3364
288.2000
1.4264
21.8758
286.8000
0.5384
20.4494
286.0000
1.5198
19.9110
284.9000
1.8575
18.3911
284.3000
2.4170
16.5336
283.0000
0.4884
14.1166
282.8000
0.1799
13.6282
282.4000
0.1776
13.4484
282.0000
0.0984
13.2707
281.6000
0.3184
13.1723
281.2000
0.3852
12.8539
280.8000
0.3841
12.4688
280.5000
0.5266
12.0847
280.1000
0.1965
11.5581
279.7000
0.2425
11.3617
279.4000
0.4793
11.1192
279.2000
0.4562
10.6398
279.1000
0.2535
10.1837
278.7000
0.5810
9.9302
278.3000
0.1071
9.3492
278.0000
0.4174
9.2420
277.9000
0.5456
8.8247
277.6000
0.2533
8.2791
277.2000
0.4653
8.0258
276.9000
0.4980
7.5606
276.8000
0.1581
7.0626
276.6000
0.4210
6.9045
276.2000
0.3873
6.4834
275.8000
0.5022
6.0962
275.7000
0.3668
5.5940
275.6000
0.1065
5.2271
275.5000
0.3563
5.1207
275.3000
0.1883
4.7644
275.1000
0.3702
4.5760
274.9000
0.5911
4.2058
274.8000
0.5386
3.6147
274.5000
0.3035
3.0761
274.4000
0.2564
2.7726
274.2000
0.2868
2.5162
274.1000
0.4332
2.2294
273.7000
0.4277
1.7962
273.5000
0.4436
1.3685
273.3000
0.4762
0.9249
273.0000
0.1297
0.4487
272.8000
0.3190
0.3190
272.6≈ 272.60
+ 0.00%
Price
Amount (GNO)
Total (GNO)
272.6≈ 272.60
+ 0.00%
272.6000
0.4753
0.4753
272.3000
0.2406
0.7159
271.9000
0.4953
1.2112
271.6000
0.5415
1.7527
271.3000
0.3979
2.1506
270.8000
0.3305
2.4811
270.6000
0.2518
2.7328
270.3000
0.4719
3.2047
270.1000
0.1249
3.3296
269.7000
0.1018
3.4314
269.5000
0.4424
3.8738
269.2000
0.1936
4.0674
268.9000
0.3836
4.4510
268.6000
0.2560
4.7069
268.4000
0.1795
4.8864
268.2000
0.0929
4.9793
268.0000
0.5056
5.4850
267.5000
0.3195
5.8045
267.0000
0.3205
6.1250
266.5000
0.0957
6.2207
266.1000
0.3161
6.5368
265.6000
0.1290
6.6658
265.2000
0.3107
6.9765
265.0000
0.5068
7.4833
264.6000
0.5143
7.9976
264.1000
0.2555
8.2531
263.6000
0.4250
8.6781
263.4000
0.1259
8.8039
263.1000
0.4161
9.22001
262.7000
0.1453
9.3653
262.2000
0.4365
9.8019
261.7000
0.4831
10.2849
261.3000
0.1997
10.4846
260.3000
0.2173
10.7019
259.8000
0.4816
11.1836
259.3000
0.3137
11.4972
258.8000
0.0930
11.5903
258.5000
0.1757
11.7660
257.1000
2.1462
13.9122
256.4000
2.6376
16.5499
255.2000
2.1291
18.6789
254.3000
1.3996
20.0785
252.8000
0.5124
20.5909
251.4000
0.7325
21.3234
250.2000
2.9885
24.3119
249.0000
1.3297
25.6416
248.0000
1.7513
27.3929
247.2000
1.6695
29.0624
245.9000
2.6994
31.7618
245.1000
1.1557
32.9175
244.7000
3.1470
36.0645
243.4000
3.0851
39.1496
242.1000
0.7453
39.8949
185.4000
9.5522
49.4471
185.3000
9.1485
58.5955
185.2000
6.6789
65.2744
185.1000
5.9919
71.2663
185.0000
7.9085
79.1748
184.9000
5.6759
84.8508
184.8000
10.8741
95.7249
184.7000
8.2447
103.9696
184.6000
3.5850
107.5546
184.5000
6.7802
114.3348
184.4000
11.8751
126.2099
184.3000
5.7276
131.9376
184.2000
3.9466
135.8841
184.1000
6.8099
142.6941
184.0000
5.1804
147.8745
183.9000
3.6704
151.5449
183.8000
7.5902
159.1352
183.7000
9.1718
168.3070
183.6000
5.4991
173.8061
183.5000
7.2917
181.0977
183.4000
2.4380
183.5357
183.3000
6.4719
190.0077
183.2000
7.0418
197.0495
183.1000
8.3039
205.3534
183.0000
4.5821
209.9355
182.9000
7.1565
217.0920
182.8000
9.7782
226.8703
182.7000
5.5623
232.4325
182.6000
9.1445
241.5771
182.5000
7.1049
248.6820
182.4000
3.8376
252.5196
182.3000
4.4605
256.9801
182.2000
7.6801
264.6601
182.1000
2.6022
267.2623
182.0000
10.1369
277.3992
181.9000
5.0815
282.4807
181.8000
5.9552
288.4359
181.7000
8.1351
296.5710
181.6000
6.7763
303.3473
181.5000
10.6476
313.9949
181.4000
6.7200
320.7148
181.3000
12.5874
333.3022
181.2000
9.5735
342.8757
181.1000
5.9333
348.8090
181.0000
5.8958
354.7049
180.9000
4.5791
359.2840
180.8000
3.7332
363.0173
Trades
Time
Price(USDT)
Amount(GNO)
06:57:55
272.6000
0.0936
06:57:43
272.6000
0.0987
06:57:26
272.8000
0.0978
06:57:21
272.8000
0.0979
06:55:56
272.8000
0.0989
06:55:35
272.7000
0.0982
06:55:30
272.7000
0.3021
06:54:35
272.5000
0.0993
06:54:26
272.5000
0.0925
06:54:05
272.3000
0.0986
06:52:08
272.4000
0.0961
06:51:42
272.3000
0.0923
06:50:30
272.3000
0.0627
06:50:30
272.3000
0.2378
06:50:17
272.2000
0.0966
06:49:48
272.3000
0.0919
06:49:40
272.2000
0.0975
06:49:23
272.1000
0.0983
06:49:15
272.2000
0.0927
06:49:02
272.1000
0.0969
06:48:08
272.1000
0.0944
06:48:04
272.1000
0.0938
06:47:55
272.1000
0.0982
06:46:26
272.0000
0.0954
06:45:40
272.0000
0.0971
06:45:36
272.0000
0.0{3}82
06:45:36
272.0000
0.0971
06:45:10
272.0000
0.0971
06:45:06
272.1000
0.0922
06:44:57
272.1000
0.0936
06:44:40
272.1000
0.0988
06:44:02
272.1000
0.0947
06:43:15
272.1000
0.0956
06:43:02
272.1000
0.3101
06:41:55
272.1000
0.0995
06:41:51
272.1000
0.0969
06:41:28
271.7000
0.0962
06:41:15
271.1000
0.3014
06:40:58
271.6000
0.0962
06:40:53
271.4000
2.3057
06:40:32
270.6000
0.7884
06:40:28
270.8000
0.0940
06:40:28
270.8000
0.2951
06:40:28
270.9000
0.0940
06:40:23
270.9000
0.0940
06:40:02
270.8000
0.0946
06:39:49
271.0000
0.3314
06:39:32
271.6000
0.0309
06:39:32
271.6000
0.2233
06:39:28
271.6000
3.1470
06:39:28
271.6000
0.2542
06:39:23
272.5000
0.7851
06:39:23
272.8000
0.5873
06:39:23
273.1000
0.8024
06:39:19
274.4000
4.6244
06:38:20
274.5000
0.0964
06:35:48
274.7000
0.3510
06:33:10
275.2000
0.4087
06:33:02
275.6000
0.0934
06:31:37
275.7000
0.0957
06:31:20
275.7000
0.0994
06:31:02
275.7000
0.0977
06:30:24
275.7000
0.0950
06:30:20
275.7000
0.0966
06:30:02
275.7000
0.0946
06:28:55
275.8000
0.0937
06:27:48
275.8000
0.0961
06:27:10
275.6000
0.0963
06:25:42
275.8000
0.4325
06:25:38
275.9000
0.0942
06:24:06
275.9000
0.0948
06:23:44
275.9000
0.0988
06:22:12
276.0000
0.0923
06:22:08
276.0000
0.0993
06:21:42
276.0000
0.0912
06:20:50
275.6000
0.0988
06:20:16
275.5000
0.0975
06:20:12
275.5000
0.0958
06:19:56
275.6000
0.0976
06:18:05
275.6000
0.3004
06:17:39
275.8000
0.0924
06:16:40
275.5000
0.0940
06:16:31
275.4000
0.0981
06:16:26
275.5000
0.0928
06:16:01
275.6000
0.0989
06:15:43
275.6000
0.0922
06:14:44
275.4000
0.0914
06:14:18
275.4000
0.0928
06:13:43
275.2000
0.0984
06:12:28
275.4000
0.0966
06:11:53
275.6000
0.0913
06:11:45
275.6000
0.0065
06:11:45
275.6000
0.0913
06:11:32
275.6000
0.0913
06:11:19
275.6000
0.2072
06:11:19
275.6000
0.0954
06:11:11
275.6000
0.0954
06:10:41
275.7000
0.0959
06:10:18
275.7000
0.0951
06:09:52
275.7000
0.0945
Switch to Spot