GNO/USDT
252.4
≈ 252.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
273.5000
1.8256
38.5520
272.5000
1.2622
36.7264
272.2000
0.9848
35.4642
271.6000
2.5799
34.4794
270.9000
2.7940
31.8995
269.6000
1.6033
29.1054
269.1000
2.3727
27.5021
268.6000
1.0816
25.1294
267.2000
0.7713
24.0478
266.2000
2.9447
23.2765
265.4000
1.9627
20.3318
264.2000
0.3174
18.3691
263.3000
0.5200
18.0517
262.5000
1.1564
17.5317
262.1000
0.2500
16.3753
261.7000
2.9616
16.1252
261.6000
0.3026
13.1636
261.4000
0.3964
12.8610
261.1000
0.3543
12.4646
260.7000
0.3805
12.1102
260.4000
0.2656
11.7297
260.3000
0.2027
11.4641
260.0000
0.3802
11.2614
259.7000
0.3618
10.8812
259.4000
0.1791
10.5194
259.0000
0.3969
10.3403
258.6000
0.6052
9.9434
258.3000
0.5212
9.3382
258.2000
0.5761
8.8170
257.8000
0.1662
8.2409
257.7000
0.4559
8.0747
257.5000
0.1426
7.6187
257.1000
0.4509
7.4761
256.8000
0.5214
7.0252
256.7000
0.6071
6.5038
256.5000
0.2601
5.8966
256.1000
0.4360
5.6365
255.9000
0.0916
5.2006
255.5000
0.1866
5.1090
255.2000
0.2577
4.9225
254.9000
0.1018
4.6648
254.8000
0.2683
4.5630
254.4000
0.5665
4.2947
254.2000
0.2850
3.7282
254.1000
0.2313
3.4432
253.8000
0.4394
3.2119
253.5000
0.4742
2.7725
253.3000
0.3414
2.2983
253.0000
0.5770
1.9569
252.8000
0.3578
1.3799
252.4000
0.2924
1.0221
252.3000
0.1904
0.7297
251.9000
0.1760
0.5393
251.7000
0.1364
0.3633
251.3000
0.2269
0.2269
252.4≈ 252.40
+ 0.00%
251.1000
0.1881
0.1881
250.6000
0.3134
0.5016
250.3000
0.2697
0.7712
249.8000
0.3212
1.0924
249.6000
0.5471
1.6395
249.1000
0.1632
1.8027
248.8000
0.3490
2.1517
248.4000
0.4739
2.6256
248.1000
0.6323
3.2579
247.7000
0.4880
3.7459
247.3000
0.5706
4.3165
247.1000
0.0924
4.4088
246.8000
0.5242
4.9331
246.3000
0.3517
5.2848
246.1000
0.2940
5.5789
245.7000
0.2442
5.8230
245.3000
0.4116
6.2346
244.8000
0.6574
6.8920
244.5000
0.1061
6.9981
244.0000
0.2092
7.2074
243.7000
0.3452
7.5526
243.5000
0.5104
8.0629
243.1000
0.2444
8.3073
242.6000
0.6487
8.9560
242.3000
0.1779
9.1339
242.1000
0.3344
9.4683
241.6000
0.4190
9.8872
241.4000
0.5296
10.4168
241.0000
0.3004
10.7172
240.5000
0.5675
11.2847
239.6000
0.2485
11.5332
239.2000
0.3736
11.9068
238.8000
0.4538
12.3606
238.6000
0.6091
12.9697
238.2000
0.5825
13.5523
237.7000
0.6086
14.1609
237.3000
0.6696
14.8305
236.8000
0.5586
15.3891
236.3000
1.5200
16.9091
235.8000
1.9901
18.8992
234.9000
2.5850
21.4842
233.9000
0.2352
21.7194
232.6000
0.6957
22.4151
231.7000
1.9607
24.3758
230.6000
1.5079
25.8837
229.1000
1.4217
27.3054
228.5000
1.5856
28.8910
227.9000
3.0723
31.9633
226.5000
2.6444
34.6078
225.7000
0.7201
35.3278
225.0000
1.2694
36.5972
224.6000
3.4401
40.0373
223.5000
1.0362
41.0736
185.4000
9.5522
50.6257
185.3000
9.1485
59.7742
185.2000
6.6789
66.4531
185.1000
5.9919
72.4450
185.0000
7.9085
80.3535
184.9000
5.6759
86.0295
184.8000
10.8741
96.9036
184.7000
8.2447
105.1483
184.6000
3.5850
108.7333
184.5000
6.7802
115.5135
184.4000
11.8751
127.3886
184.3000
5.7276
133.1162
184.2000
3.9466
137.0628
184.1000
6.8099
143.8728
184.0000
5.1804
149.0532
183.9000
3.6704
152.7236
183.8000
7.5902
160.3138
183.7000
9.1718
169.4857
183.6000
5.4991
174.9847
183.5000
7.2917
182.2764
183.4000
2.4380
184.7144
183.3000
6.4719
191.1864
183.2000
7.0418
198.2282
183.1000
8.3039
206.5321
183.0000
4.5821
211.1142
182.9000
7.1565
218.2707
182.8000
9.7782
228.0490
182.7000
5.5623
233.6112
182.6000
9.1445
242.7558
182.5000
7.1049
249.8606
182.4000
3.8376
253.6982
182.3000
4.4605
258.1587
182.2000
7.6801
265.8388
182.1000
2.6022
268.4410
182.0000
10.1369
278.5779
181.9000
5.0815
283.6594
181.8000
5.9552
289.6146
181.7000
8.1351
297.7497
181.6000
6.7763
304.5260
181.5000
10.6476
315.1735
181.4000
6.7200
321.8935
181.3000
12.5874
334.4809
181.2000
9.5735
344.0544
181.1000
5.9333
349.9877
181.0000
5.8958
355.8836
180.9000
4.5791
360.4627
180.8000
3.7332
364.1959
Price
Amount (GNO)
Total (GNO)
273.5000
1.8256
38.5520
272.5000
1.2622
36.7264
272.2000
0.9848
35.4642
271.6000
2.5799
34.4794
270.9000
2.7940
31.8995
269.6000
1.6033
29.1054
269.1000
2.3727
27.5021
268.6000
1.0816
25.1294
267.2000
0.7713
24.0478
266.2000
2.9447
23.2765
265.4000
1.9627
20.3318
264.2000
0.3174
18.3691
263.3000
0.5200
18.0517
262.5000
1.1564
17.5317
262.1000
0.2500
16.3753
261.7000
2.9616
16.1252
261.6000
0.3026
13.1636
261.4000
0.3964
12.8610
261.1000
0.3543
12.4646
260.7000
0.3805
12.1102
260.4000
0.2656
11.7297
260.3000
0.2027
11.4641
260.0000
0.3802
11.2614
259.7000
0.3618
10.8812
259.4000
0.1791
10.5194
259.0000
0.3969
10.3403
258.6000
0.6052
9.9434
258.3000
0.5212
9.3382
258.2000
0.5761
8.8170
257.8000
0.1662
8.2409
257.7000
0.4559
8.0747
257.5000
0.1426
7.6187
257.1000
0.4509
7.4761
256.8000
0.5214
7.0252
256.7000
0.6071
6.5038
256.5000
0.2601
5.8966
256.1000
0.4360
5.6365
255.9000
0.0916
5.2006
255.5000
0.1866
5.1090
255.2000
0.2577
4.9225
254.9000
0.1018
4.6648
254.8000
0.2683
4.5630
254.4000
0.5665
4.2947
254.2000
0.2850
3.7282
254.1000
0.2313
3.4432
253.8000
0.4394
3.2119
253.5000
0.4742
2.7725
253.3000
0.3414
2.2983
253.0000
0.5770
1.9569
252.8000
0.3578
1.3799
252.4000
0.2924
1.0221
252.3000
0.1904
0.7297
251.9000
0.1760
0.5393
251.7000
0.1364
0.3633
251.3000
0.2269
0.2269
252.4≈ 252.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
252.4≈ 252.40
+ 0.00%
251.1000
0.1881
0.1881
250.6000
0.3134
0.5016
250.3000
0.2697
0.7712
249.8000
0.3212
1.0924
249.6000
0.5471
1.6395
249.1000
0.1632
1.8027
248.8000
0.3490
2.1517
248.4000
0.4739
2.6256
248.1000
0.6323
3.2579
247.7000
0.4880
3.7459
247.3000
0.5706
4.3165
247.1000
0.0924
4.4088
246.8000
0.5242
4.9331
246.3000
0.3517
5.2848
246.1000
0.2940
5.5789
245.7000
0.2442
5.8230
245.3000
0.4116
6.2346
244.8000
0.6574
6.8920
244.5000
0.1061
6.9981
244.0000
0.2092
7.2074
243.7000
0.3452
7.5526
243.5000
0.5104
8.0629
243.1000
0.2444
8.3073
242.6000
0.6487
8.9560
242.3000
0.1779
9.1339
242.1000
0.3344
9.4683
241.6000
0.4190
9.8872
241.4000
0.5296
10.4168
241.0000
0.3004
10.7172
240.5000
0.5675
11.2847
239.6000
0.2485
11.5332
239.2000
0.3736
11.9068
238.8000
0.4538
12.3606
238.6000
0.6091
12.9697
238.2000
0.5825
13.5523
237.7000
0.6086
14.1609
237.3000
0.6696
14.8305
236.8000
0.5586
15.3891
236.3000
1.5200
16.9091
235.8000
1.9901
18.8992
234.9000
2.5850
21.4842
233.9000
0.2352
21.7194
232.6000
0.6957
22.4151
231.7000
1.9607
24.3758
230.6000
1.5079
25.8837
229.1000
1.4217
27.3054
228.5000
1.5856
28.8910
227.9000
3.0723
31.9633
226.5000
2.6444
34.6078
225.7000
0.7201
35.3278
225.0000
1.2694
36.5972
224.6000
3.4401
40.0373
223.5000
1.0362
41.0736
185.4000
9.5522
50.6257
185.3000
9.1485
59.7742
185.2000
6.6789
66.4531
185.1000
5.9919
72.4450
185.0000
7.9085
80.3535
184.9000
5.6759
86.0295
184.8000
10.8741
96.9036
184.7000
8.2447
105.1483
184.6000
3.5850
108.7333
184.5000
6.7802
115.5135
184.4000
11.8751
127.3886
184.3000
5.7276
133.1162
184.2000
3.9466
137.0628
184.1000
6.8099
143.8728
184.0000
5.1804
149.0532
183.9000
3.6704
152.7236
183.8000
7.5902
160.3138
183.7000
9.1718
169.4857
183.6000
5.4991
174.9847
183.5000
7.2917
182.2764
183.4000
2.4380
184.7144
183.3000
6.4719
191.1864
183.2000
7.0418
198.2282
183.1000
8.3039
206.5321
183.0000
4.5821
211.1142
182.9000
7.1565
218.2707
182.8000
9.7782
228.0490
182.7000
5.5623
233.6112
182.6000
9.1445
242.7558
182.5000
7.1049
249.8606
182.4000
3.8376
253.6982
182.3000
4.4605
258.1587
182.2000
7.6801
265.8388
182.1000
2.6022
268.4410
182.0000
10.1369
278.5779
181.9000
5.0815
283.6594
181.8000
5.9552
289.6146
181.7000
8.1351
297.7497
181.6000
6.7763
304.5260
181.5000
10.6476
315.1735
181.4000
6.7200
321.8935
181.3000
12.5874
334.4809
181.2000
9.5735
344.0544
181.1000
5.9333
349.9877
181.0000
5.8958
355.8836
180.9000
4.5791
360.4627
180.8000
3.7332
364.1959
Trades
Time
Price(USDT)
Amount(GNO)
14:42:30
252.4000
0.8865
14:40:44
252.7000
0.0912
14:39:47
253.1000
0.0956
14:38:51
253.3000
0.0918
14:38:38
253.3000
0.0913
14:38:24
253.3000
0.0986
14:35:49
253.4000
0.0980
14:35:27
254.0000
0.5790
14:34:15
254.1000
0.0984
14:34:06
254.1000
1.4735
14:32:28
254.5000
0.0935
14:32:11
254.2000
0.0968
14:31:32
254.5000
0.0911
14:31:10
254.5000
0.0926
14:30:39
254.5000
0.0948
14:30:34
254.5000
0.0958
14:30:30
254.5000
0.0922
14:29:36
254.4000
0.0930
14:29:06
254.3000
0.3223
14:29:01
254.3000
0.3253
14:28:56
254.0000
0.0974
14:28:44
254.8000
0.0994
14:28:35
254.7000
0.0982
14:28:18
254.5000
0.4400
14:27:16
253.9000
0.0945
14:27:07
253.9000
0.0939
14:26:45
253.9000
0.0933
14:24:22
253.6000
0.0980
14:24:04
253.6000
0.0946
14:24:00
253.6000
0.0922
14:23:51
253.6000
0.0961
14:23:42
253.6000
0.0943
14:22:50
253.6000
0.0945
14:22:45
253.5000
0.0931
14:22:36
253.4000
0.0984
14:21:20
253.6000
0.3497
14:20:58
253.3000
0.0958
14:19:59
253.1000
0.0988
14:19:32
252.6000
0.0938
14:19:10
253.0000
0.0990
14:19:01
253.1000
0.0949
14:18:21
253.1000
0.0967
14:18:07
253.0000
0.0999
14:17:45
252.9000
0.0998
14:17:22
253.0000
0.0980
14:12:51
252.9000
0.0961
14:12:16
253.0000
0.0961
14:12:07
253.1000
0.0964
14:11:29
253.1000
0.0927
14:11:15
253.2000
0.0945
14:10:32
253.7000
0.5680
14:10:12
253.3000
0.3031
14:10:08
253.3000
0.3063
14:09:59
253.4000
0.0957
14:09:54
253.5000
0.0974
14:09:28
253.5000
0.0974
14:07:48
254.0000
0.3251
14:02:26
255.3000
0.0934
14:00:51
255.3000
0.0992
14:00:29
255.3000
0.0960
13:59:39
255.2000
0.0996
13:59:35
255.5000
0.0998
13:59:17
255.6000
0.0980
13:59:09
255.5000
0.0968
13:59:04
255.5000
0.0981
13:57:53
255.6000
0.0940
13:56:58
255.2000
0.0972
13:56:01
255.4000
0.0922
13:55:52
255.4000
0.0983
13:54:58
255.5000
0.0993
13:54:19
255.6000
0.0933
13:52:22
255.8000
0.0989
13:52:01
255.5000
0.3706
13:51:16
255.4000
0.0957
13:50:50
255.3000
0.0997
13:50:05
255.3000
0.0986
13:49:29
255.4000
0.0912
13:49:07
255.0000
0.0972
13:48:54
255.1000
0.0981
13:48:49
255.0000
0.3414
13:48:36
255.0000
0.0995
13:48:27
255.0000
0.0932
13:48:09
255.0000
0.0929
13:48:05
255.0000
0.0929
13:47:48
255.1000
0.0911
13:47:48
255.1000
0.0038
13:47:35
255.1000
0.0911
13:47:30
255.1000
0.0949
13:47:25
255.2000
0.0993
13:43:44
255.1000
0.0949
13:43:39
255.6000
0.7026
13:43:27
255.7000
0.0921
13:42:38
255.8000
0.0942
13:42:25
255.8000
0.0976
13:41:54
255.8000
0.0936
13:41:19
255.8000
0.0915
13:40:57
255.8000
0.0935
13:40:18
255.8000
0.0948
13:39:42
256.0000
0.0953
13:39:20
256.0000
0.0944
Switch to Spot