GNO/USDT
228.4
≈ 228.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
250.5000
2.7702
44.6487
249.9000
1.3919
41.8785
249.4000
2.9321
40.4867
248.9000
3.0532
37.5545
248.4000
2.9328
34.5013
247.0000
2.0703
31.5685
245.8000
0.2081
29.4982
244.8000
2.7098
29.2900
244.4000
0.5127
26.5803
243.3000
0.5768
26.0675
242.0000
2.4835
25.4907
241.6000
1.9078
23.0072
240.2000
2.0726
21.0994
239.1000
0.8423
19.0268
238.7000
3.0199
18.1845
238.4000
0.1920
15.1646
238.0000
0.6111
14.9726
237.8000
0.2818
14.3615
237.7000
0.2444
14.0797
237.3000
0.2685
13.8354
236.6000
0.4607
13.5669
236.3000
0.2999
13.1061
236.1000
0.6560
12.8063
235.8000
0.1523
12.1503
235.7000
0.2569
11.9980
235.3000
0.5816
11.7411
235.2000
0.6186
11.1594
235.0000
0.1194
10.5408
234.7000
0.5116
10.4214
234.4000
0.2085
9.9098
234.3000
0.5246
9.7013
233.9000
0.3232
9.1767
233.6000
0.4390
8.8535
233.4000
0.2597
8.4145
233.3000
0.5746
8.1549
233.2000
0.4468
7.5803
232.8000
0.6129
7.1334
232.4000
0.3333
6.5205
232.2000
0.4157
6.1872
232.0000
0.2926
5.7715
231.7000
0.6396
5.4788
231.3000
0.2653
4.8392
231.1000
0.2036
4.5739
230.9000
0.5095
4.3703
230.5000
0.5396
3.8608
230.4000
0.4175
3.3213
230.3000
0.1596
2.9038
230.1000
0.4942
2.7442
229.7000
0.2559
2.2500
229.5000
0.6363
1.9940
229.3000
0.2369
1.3578
229.1000
0.3342
1.1208
228.7000
0.6523
0.7866
228.5000
0.1343
0.1343
228.4≈ 228.40
+ 0.00%
228.3000
0.6886
0.6886
228.0000
0.3720
1.0606
227.5000
0.4169
1.4775
227.2000
0.2580
1.7355
226.9000
0.3020
2.0375
226.6000
0.5825
2.6200
226.1000
0.1336
2.7536
225.8000
0.4153
3.1689
225.6000
0.5085
3.6774
225.4000
0.6941
4.3715
224.9000
0.6569
5.0284
224.6000
0.2876
5.3160
224.3000
0.1745
5.4905
223.8000
0.2623
5.7528
223.4000
0.0966
5.8494
223.1000
0.7295
6.5789
222.8000
0.1003
6.6791
222.3000
0.6057
7.2848
221.8000
0.6922
7.9771
221.6000
0.5494
8.5265
221.4000
0.4796
9.0061
221.1000
0.4897
9.4958
220.7000
0.3986
9.8944
220.2000
0.2040
10.0984
220.0000
0.2383
10.3367
219.6000
0.6951
11.0318
219.2000
0.2244
11.2562
218.9000
0.0972
11.3534
218.7000
0.1666
11.5201
218.2000
0.7468
12.2669
218.0000
0.3847
12.6515
217.6000
0.5971
13.2486
217.3000
0.6660
13.9146
216.9000
0.6555
14.5701
216.4000
0.4181
14.9882
216.0000
0.4387
15.4269
215.5000
0.6317
16.0586
215.3000
0.3581
16.4167
215.0000
0.2548
16.6716
214.5000
0.5256
17.1972
214.1000
2.6860
19.8832
213.6000
1.1424
21.0256
212.4000
1.5173
22.5429
210.9000
1.4855
24.0284
210.4000
2.0572
26.0856
209.0000
2.9765
29.0621
207.8000
3.7228
32.7849
207.3000
3.2222
36.0071
206.2000
3.3739
39.3810
204.9000
0.4449
39.8260
203.4000
1.0762
40.9022
202.8000
3.7134
44.6156
202.2000
1.6046
46.2202
201.6000
3.7636
49.9837
200.9000
3.4377
53.4215
185.4000
9.5522
62.9736
185.3000
9.1485
72.1221
185.2000
6.6789
78.8010
185.1000
5.9919
84.7929
185.0000
7.9085
92.7014
184.9000
5.6759
98.3774
184.8000
10.8741
109.2515
184.7000
8.2447
117.4962
184.6000
3.5850
121.0812
184.5000
6.7802
127.8614
184.4000
11.8751
139.7365
184.3000
5.7276
145.4641
184.2000
3.9466
149.4107
184.1000
6.8099
156.2206
184.0000
5.1804
161.4011
183.9000
3.6704
165.0715
183.8000
7.5902
172.6617
183.7000
9.1718
181.8336
183.6000
5.4991
187.3326
183.5000
7.2917
194.6243
183.4000
2.4380
197.0623
183.3000
6.4719
203.5342
183.2000
7.0418
210.5760
183.1000
8.3039
218.8800
183.0000
4.5821
223.4621
182.9000
7.1565
230.6186
182.8000
9.7782
240.3968
182.7000
5.5623
245.9591
182.6000
9.1445
255.1036
182.5000
7.1049
262.2085
182.4000
3.8376
266.0461
182.3000
4.4605
270.5066
182.2000
7.6801
278.1867
182.1000
2.6022
280.7889
182.0000
10.1369
290.9258
181.9000
5.0815
296.0073
181.8000
5.9552
301.9625
181.7000
8.1351
310.0976
181.6000
6.7763
316.8739
181.5000
10.6476
327.5214
181.4000
6.7200
334.2414
181.3000
12.5874
346.8288
181.2000
9.5735
356.4023
181.1000
5.9333
362.3356
181.0000
5.8958
368.2314
Price
Amount (GNO)
Total (GNO)
250.5000
2.7702
44.6487
249.9000
1.3919
41.8785
249.4000
2.9321
40.4867
248.9000
3.0532
37.5545
248.4000
2.9328
34.5013
247.0000
2.0703
31.5685
245.8000
0.2081
29.4982
244.8000
2.7098
29.2900
244.4000
0.5127
26.5803
243.3000
0.5768
26.0675
242.0000
2.4835
25.4907
241.6000
1.9078
23.0072
240.2000
2.0726
21.0994
239.1000
0.8423
19.0268
238.7000
3.0199
18.1845
238.4000
0.1920
15.1646
238.0000
0.6111
14.9726
237.8000
0.2818
14.3615
237.7000
0.2444
14.0797
237.3000
0.2685
13.8354
236.6000
0.4607
13.5669
236.3000
0.2999
13.1061
236.1000
0.6560
12.8063
235.8000
0.1523
12.1503
235.7000
0.2569
11.9980
235.3000
0.5816
11.7411
235.2000
0.6186
11.1594
235.0000
0.1194
10.5408
234.7000
0.5116
10.4214
234.4000
0.2085
9.9098
234.3000
0.5246
9.7013
233.9000
0.3232
9.1767
233.6000
0.4390
8.8535
233.4000
0.2597
8.4145
233.3000
0.5746
8.1549
233.2000
0.4468
7.5803
232.8000
0.6129
7.1334
232.4000
0.3333
6.5205
232.2000
0.4157
6.1872
232.0000
0.2926
5.7715
231.7000
0.6396
5.4788
231.3000
0.2653
4.8392
231.1000
0.2036
4.5739
230.9000
0.5095
4.3703
230.5000
0.5396
3.8608
230.4000
0.4175
3.3213
230.3000
0.1596
2.9038
230.1000
0.4942
2.7442
229.7000
0.2559
2.2500
229.5000
0.6363
1.9940
229.3000
0.2369
1.3578
229.1000
0.3342
1.1208
228.7000
0.6523
0.7866
228.5000
0.1343
0.1343
228.4≈ 228.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
228.4≈ 228.40
+ 0.00%
228.3000
0.6886
0.6886
228.0000
0.3720
1.0606
227.5000
0.4169
1.4775
227.2000
0.2580
1.7355
226.9000
0.3020
2.0375
226.6000
0.5825
2.6200
226.1000
0.1336
2.7536
225.8000
0.4153
3.1689
225.6000
0.5085
3.6774
225.4000
0.6941
4.3715
224.9000
0.6569
5.0284
224.6000
0.2876
5.3160
224.3000
0.1745
5.4905
223.8000
0.2623
5.7528
223.4000
0.0966
5.8494
223.1000
0.7295
6.5789
222.8000
0.1003
6.6791
222.3000
0.6057
7.2848
221.8000
0.6922
7.9771
221.6000
0.5494
8.5265
221.4000
0.4796
9.0061
221.1000
0.4897
9.4958
220.7000
0.3986
9.8944
220.2000
0.2040
10.0984
220.0000
0.2383
10.3367
219.6000
0.6951
11.0318
219.2000
0.2244
11.2562
218.9000
0.0972
11.3534
218.7000
0.1666
11.5201
218.2000
0.7468
12.2669
218.0000
0.3847
12.6515
217.6000
0.5971
13.2486
217.3000
0.6660
13.9146
216.9000
0.6555
14.5701
216.4000
0.4181
14.9882
216.0000
0.4387
15.4269
215.5000
0.6317
16.0586
215.3000
0.3581
16.4167
215.0000
0.2548
16.6716
214.5000
0.5256
17.1972
214.1000
2.6860
19.8832
213.6000
1.1424
21.0256
212.4000
1.5173
22.5429
210.9000
1.4855
24.0284
210.4000
2.0572
26.0856
209.0000
2.9765
29.0621
207.8000
3.7228
32.7849
207.3000
3.2222
36.0071
206.2000
3.3739
39.3810
204.9000
0.4449
39.8260
203.4000
1.0762
40.9022
202.8000
3.7134
44.6156
202.2000
1.6046
46.2202
201.6000
3.7636
49.9837
200.9000
3.4377
53.4215
185.4000
9.5522
62.9736
185.3000
9.1485
72.1221
185.2000
6.6789
78.8010
185.1000
5.9919
84.7929
185.0000
7.9085
92.7014
184.9000
5.6759
98.3774
184.8000
10.8741
109.2515
184.7000
8.2447
117.4962
184.6000
3.5850
121.0812
184.5000
6.7802
127.8614
184.4000
11.8751
139.7365
184.3000
5.7276
145.4641
184.2000
3.9466
149.4107
184.1000
6.8099
156.2206
184.0000
5.1804
161.4011
183.9000
3.6704
165.0715
183.8000
7.5902
172.6617
183.7000
9.1718
181.8336
183.6000
5.4991
187.3326
183.5000
7.2917
194.6243
183.4000
2.4380
197.0623
183.3000
6.4719
203.5342
183.2000
7.0418
210.5760
183.1000
8.3039
218.8800
183.0000
4.5821
223.4621
182.9000
7.1565
230.6186
182.8000
9.7782
240.3968
182.7000
5.5623
245.9591
182.6000
9.1445
255.1036
182.5000
7.1049
262.2085
182.4000
3.8376
266.0461
182.3000
4.4605
270.5066
182.2000
7.6801
278.1867
182.1000
2.6022
280.7889
182.0000
10.1369
290.9258
181.9000
5.0815
296.0073
181.8000
5.9552
301.9625
181.7000
8.1351
310.0976
181.6000
6.7763
316.8739
181.5000
10.6476
327.5214
181.4000
6.7200
334.2414
181.3000
12.5874
346.8288
181.2000
9.5735
356.4023
181.1000
5.9333
362.3356
181.0000
5.8958
368.2314
Trades
Time
Price(USDT)
Amount(GNO)
09:50:21
228.4000
0.0957
09:49:26
228.4000
0.0981
09:49:17
228.3000
0.0918
09:48:44
228.3000
0.0924
09:47:23
228.5000
0.3341
09:47:19
228.4000
0.0996
09:46:49
229.0000
0.0943
09:46:40
229.0000
0.0914
09:46:06
229.2000
0.0922
09:46:01
229.3000
0.8120
09:45:57
229.4000
1.5415
09:45:53
229.4000
0.8024
09:45:40
229.4000
0.0973
09:45:02
229.5000
0.3801
09:43:55
229.6000
0.3776
09:43:26
229.5000
0.0980
09:43:22
229.5000
0.0960
09:43:17
229.5000
0.0978
09:43:09
229.5000
0.0942
09:43:04
229.5000
0.3193
09:42:39
229.5000
0.7359
09:42:39
229.5000
0.0941
09:42:26
229.5000
0.0941
09:42:22
229.6000
0.3264
09:41:34
229.5000
0.0921
09:41:13
229.5000
0.0936
09:40:56
229.6000
0.7959
09:40:43
229.7000
0.0936
09:39:55
229.6000
0.3572
09:39:50
229.5000
0.0991
09:39:37
229.5000
0.0948
09:38:26
229.4000
0.0988
09:38:05
229.2000
0.0927
09:37:35
229.3000
0.0914
09:36:45
229.3000
0.0984
09:36:32
229.3000
0.0930
09:36:24
229.2000
0.0957
09:35:32
228.9000
0.3332
09:33:43
229.1000
0.0992
09:33:39
229.1000
0.0975
09:32:17
228.9000
0.0936
09:31:24
228.8000
0.0932
09:31:20
228.8000
0.3052
09:30:59
228.6000
0.0935
09:30:29
228.5000
0.3431
09:30:12
228.4000
0.0983
09:29:35
228.3000
0.0927
09:29:26
228.4000
0.0969
09:28:26
227.6000
0.0921
09:27:15
228.0000
0.3642
09:27:02
227.8000
0.0996
09:26:40
227.3000
0.0965
09:26:36
227.2000
0.0948
09:26:28
227.6000
0.0994
09:25:24
227.4000
0.0990
09:24:38
227.3000
0.0950
09:24:25
227.2000
0.0981
09:23:56
227.2000
0.0961
09:22:41
227.2000
0.0935
09:22:37
227.2000
0.0921
09:21:41
227.1000
0.0932
09:21:32
227.1000
0.0996
09:20:03
227.0000
0.0957
09:19:59
227.0000
0.0974
09:19:38
227.0000
0.0913
09:19:29
226.8000
0.2216
09:19:29
226.8000
0.0972
09:19:04
226.8000
0.0972
09:18:30
226.9000
0.0967
09:16:32
227.0000
0.0945
09:16:06
227.0000
0.0991
09:16:02
227.2000
0.0911
09:15:58
227.2000
0.0911
09:15:41
227.3000
0.0994
09:15:36
227.3000
0.0954
09:15:10
227.5000
0.0913
09:13:45
227.5000
0.0982
09:12:33
227.5000
0.1974
09:12:33
227.5000
0.1432
09:11:29
227.3000
0.0944
09:10:55
227.3000
0.0951
09:09:48
227.3000
0.0910
09:06:45
227.2000
0.0952
09:05:46
227.4000
0.0998
09:05:25
227.4000
0.0914
09:04:46
227.3000
0.3224
09:03:42
227.1000
0.0928
09:00:56
227.0000
0.0974
09:00:42
226.8000
0.0933
09:00:25
226.8000
0.0950
08:59:00
226.9000
0.0946
08:58:35
226.9000
0.0959
08:58:14
226.9000
0.0963
08:57:49
227.0000
0.0913
08:57:40
227.0000
0.0944
08:57:27
226.9000
0.3041
08:57:10
226.9000
0.0992
08:55:20
226.9000
0.0913
08:54:16
227.1000
0.0978
08:51:29
227.4000
0.0984
Switch to Spot