GNO/USDT
279.2
≈ 279.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
302.7000
1.6539
33.9823
301.4000
2.4800
32.3284
301.1000
2.2345
29.8484
299.7000
0.2077
27.6139
298.5000
0.2632
27.4062
297.8000
0.4107
27.1430
296.6000
0.8518
26.7323
295.6000
2.4093
25.8805
295.3000
2.1552
23.4712
294.2000
0.5625
21.3160
293.8000
2.6575
20.7535
293.2000
0.3241
18.0960
292.5000
2.2637
17.7719
291.2000
1.2945
15.5081
289.9000
1.2880
14.2136
288.3000
0.3407
12.9256
288.0000
0.1699
12.5849
287.9000
0.2596
12.4150
287.5000
0.5303
12.1554
287.2000
0.2831
11.6251
286.9000
0.5166
11.3420
286.5000
0.4445
10.8255
286.1000
0.4039
10.3809
285.7000
0.5209
9.9770
285.6000
0.5401
9.4561
285.3000
0.3601
8.9160
285.1000
0.1963
8.5560
284.7000
0.1968
8.3596
284.5000
0.3292
8.1629
284.3000
0.2283
7.8337
284.2000
0.2169
7.6054
284.1000
0.1723
7.3885
283.7000
0.4790
7.2161
283.3000
0.3393
6.7371
283.1000
0.5387
6.3978
283.0000
0.1285
5.8591
282.9000
0.4964
5.7306
282.4000
0.4902
5.2342
282.1000
0.3244
4.7440
282.0000
0.5103
4.4196
281.7000
0.5678
3.9092
281.5000
0.3956
3.3415
281.3000
0.3227
2.9458
281.2000
0.4402
2.6232
280.8000
0.0992
2.1829
280.5000
0.4707
2.0838
280.2000
0.3748
1.6131
279.9000
0.4251
1.2383
279.5000
0.1118
0.8132
279.4000
0.3620
0.7014
279.2000
0.3394
0.3394
279.2≈ 279.20
+ 0.00%
279.0000
0.1920
0.1920
278.7000
0.1880
0.3800
278.5000
0.2392
0.6191
278.0000
0.4004
1.0196
277.6000
0.5822
1.6017
277.2000
0.3309
1.9326
276.8000
0.1713
2.1039
276.3000
0.5106
2.6145
276.1000
0.2950
2.9095
275.9000
0.4999
3.4093
275.7000
0.2072
3.6165
275.4000
0.5722
4.1888
275.0000
0.1326
4.3214
274.8000
0.4089
4.7303
274.4000
0.4160
5.1463
273.9000
0.5521
5.6984
273.7000
0.4815
6.1799
273.5000
0.5442
6.7241
273.3000
0.4462
7.1703
273.0000
0.5057
7.6760
272.8000
0.1710
7.8470
272.4000
0.5711
8.4180
271.9000
0.0938
8.5118
271.5000
0.5283
9.0401
271.2000
0.2335
9.2736
270.9000
0.3139
9.5874
270.4000
0.3118
9.8993
270.1000
0.1732
10.0725
269.7000
0.1244
10.1969
269.5000
0.5795
10.7764
269.0000
0.5294
11.3058
268.5000
0.5790
11.8848
268.0000
0.4613
12.3461
267.6000
0.1937
12.5399
267.2000
0.2828
12.8226
266.7000
0.2443
13.0670
266.5000
0.1097
13.1766
266.1000
0.2297
13.4064
265.8000
0.1607
13.5671
264.3000
1.4469
15.0140
262.9000
0.8815
15.8954
261.5000
2.7337
18.6292
260.7000
2.0362
20.6654
260.0000
0.6121
21.2775
259.5000
0.8254
22.1029
258.3000
1.5563
23.6592
257.9000
1.1153
24.7745
256.8000
0.5521
25.3266
255.5000
0.6474
25.9740
254.7000
0.6639
26.6378
253.4000
2.3635
29.0014
251.9000
2.3362
31.3375
251.5000
1.1964
32.5339
250.1000
3.0334
35.5674
185.4000
9.5522
45.1196
185.3000
9.1485
54.2680
185.2000
6.6789
60.9469
185.1000
5.9919
66.9388
185.0000
7.9085
74.8473
184.9000
5.6759
80.5233
184.8000
10.8741
91.3974
184.7000
8.2447
99.6421
184.6000
3.5850
103.2271
184.5000
6.7802
110.0073
184.4000
11.8751
121.8824
184.3000
5.7276
127.6100
184.2000
3.9466
131.5566
184.1000
6.8099
138.3666
184.0000
5.1804
143.5470
183.9000
3.6704
147.2174
183.8000
7.5902
154.8077
183.7000
9.1718
163.9795
183.6000
5.4991
169.4786
183.5000
7.2917
176.7702
183.4000
2.4380
179.2082
183.3000
6.4719
185.6802
183.2000
7.0418
192.7220
183.1000
8.3039
201.0259
183.0000
4.5821
205.6080
182.9000
7.1565
212.7645
182.8000
9.7782
222.5428
182.7000
5.5623
228.1050
182.6000
9.1445
237.2496
182.5000
7.1049
244.3544
182.4000
3.8376
248.1920
182.3000
4.4605
252.6526
182.2000
7.6801
260.3326
182.1000
2.6022
262.9348
182.0000
10.1369
273.0717
181.9000
5.0815
278.1532
181.8000
5.9552
284.1084
181.7000
8.1351
292.2435
181.6000
6.7763
299.0198
181.5000
10.6476
309.6673
181.4000
6.7200
316.3873
181.3000
12.5874
328.9747
181.2000
9.5735
338.5482
181.1000
5.9333
344.4815
181.0000
5.8958
350.3774
180.9000
4.5791
354.9565
Price
Amount (GNO)
Total (GNO)
302.7000
1.6539
33.9823
301.4000
2.4800
32.3284
301.1000
2.2345
29.8484
299.7000
0.2077
27.6139
298.5000
0.2632
27.4062
297.8000
0.4107
27.1430
296.6000
0.8518
26.7323
295.6000
2.4093
25.8805
295.3000
2.1552
23.4712
294.2000
0.5625
21.3160
293.8000
2.6575
20.7535
293.2000
0.3241
18.0960
292.5000
2.2637
17.7719
291.2000
1.2945
15.5081
289.9000
1.2880
14.2136
288.3000
0.3407
12.9256
288.0000
0.1699
12.5849
287.9000
0.2596
12.4150
287.5000
0.5303
12.1554
287.2000
0.2831
11.6251
286.9000
0.5166
11.3420
286.5000
0.4445
10.8255
286.1000
0.4039
10.3809
285.7000
0.5209
9.9770
285.6000
0.5401
9.4561
285.3000
0.3601
8.9160
285.1000
0.1963
8.5560
284.7000
0.1968
8.3596
284.5000
0.3292
8.1629
284.3000
0.2283
7.8337
284.2000
0.2169
7.6054
284.1000
0.1723
7.3885
283.7000
0.4790
7.2161
283.3000
0.3393
6.7371
283.1000
0.5387
6.3978
283.0000
0.1285
5.8591
282.9000
0.4964
5.7306
282.4000
0.4902
5.2342
282.1000
0.3244
4.7440
282.0000
0.5103
4.4196
281.7000
0.5678
3.9092
281.5000
0.3956
3.3415
281.3000
0.3227
2.9458
281.2000
0.4402
2.6232
280.8000
0.0992
2.1829
280.5000
0.4707
2.0838
280.2000
0.3748
1.6131
279.9000
0.4251
1.2383
279.5000
0.1118
0.8132
279.4000
0.3620
0.7014
279.2000
0.3394
0.3394
279.2≈ 279.20
+ 0.00%
Price
Amount (GNO)
Total (GNO)
279.2≈ 279.20
+ 0.00%
279.0000
0.1920
0.1920
278.7000
0.1880
0.3800
278.5000
0.2392
0.6191
278.0000
0.4004
1.0196
277.6000
0.5822
1.6017
277.2000
0.3309
1.9326
276.8000
0.1713
2.1039
276.3000
0.5106
2.6145
276.1000
0.2950
2.9095
275.9000
0.4999
3.4093
275.7000
0.2072
3.6165
275.4000
0.5722
4.1888
275.0000
0.1326
4.3214
274.8000
0.4089
4.7303
274.4000
0.4160
5.1463
273.9000
0.5521
5.6984
273.7000
0.4815
6.1799
273.5000
0.5442
6.7241
273.3000
0.4462
7.1703
273.0000
0.5057
7.6760
272.8000
0.1710
7.8470
272.4000
0.5711
8.4180
271.9000
0.0938
8.5118
271.5000
0.5283
9.0401
271.2000
0.2335
9.2736
270.9000
0.3139
9.5874
270.4000
0.3118
9.8993
270.1000
0.1732
10.0725
269.7000
0.1244
10.1969
269.5000
0.5795
10.7764
269.0000
0.5294
11.3058
268.5000
0.5790
11.8848
268.0000
0.4613
12.3461
267.6000
0.1937
12.5399
267.2000
0.2828
12.8226
266.7000
0.2443
13.0670
266.5000
0.1097
13.1766
266.1000
0.2297
13.4064
265.8000
0.1607
13.5671
264.3000
1.4469
15.0140
262.9000
0.8815
15.8954
261.5000
2.7337
18.6292
260.7000
2.0362
20.6654
260.0000
0.6121
21.2775
259.5000
0.8254
22.1029
258.3000
1.5563
23.6592
257.9000
1.1153
24.7745
256.8000
0.5521
25.3266
255.5000
0.6474
25.9740
254.7000
0.6639
26.6378
253.4000
2.3635
29.0014
251.9000
2.3362
31.3375
251.5000
1.1964
32.5339
250.1000
3.0334
35.5674
185.4000
9.5522
45.1196
185.3000
9.1485
54.2680
185.2000
6.6789
60.9469
185.1000
5.9919
66.9388
185.0000
7.9085
74.8473
184.9000
5.6759
80.5233
184.8000
10.8741
91.3974
184.7000
8.2447
99.6421
184.6000
3.5850
103.2271
184.5000
6.7802
110.0073
184.4000
11.8751
121.8824
184.3000
5.7276
127.6100
184.2000
3.9466
131.5566
184.1000
6.8099
138.3666
184.0000
5.1804
143.5470
183.9000
3.6704
147.2174
183.8000
7.5902
154.8077
183.7000
9.1718
163.9795
183.6000
5.4991
169.4786
183.5000
7.2917
176.7702
183.4000
2.4380
179.2082
183.3000
6.4719
185.6802
183.2000
7.0418
192.7220
183.1000
8.3039
201.0259
183.0000
4.5821
205.6080
182.9000
7.1565
212.7645
182.8000
9.7782
222.5428
182.7000
5.5623
228.1050
182.6000
9.1445
237.2496
182.5000
7.1049
244.3544
182.4000
3.8376
248.1920
182.3000
4.4605
252.6526
182.2000
7.6801
260.3326
182.1000
2.6022
262.9348
182.0000
10.1369
273.0717
181.9000
5.0815
278.1532
181.8000
5.9552
284.1084
181.7000
8.1351
292.2435
181.6000
6.7763
299.0198
181.5000
10.6476
309.6673
181.4000
6.7200
316.3873
181.3000
12.5874
328.9747
181.2000
9.5735
338.5482
181.1000
5.9333
344.4815
181.0000
5.8958
350.3774
180.9000
4.5791
354.9565
Trades
Time
Price(USDT)
Amount(GNO)
02:45:25
279.2000
0.0974
02:44:56
279.1000
0.0994
02:44:09
279.3000
0.0924
02:44:05
279.4000
0.0991
02:43:56
279.5000
0.3999
02:43:30
279.6000
0.0977
02:42:26
279.7000
0.0983
02:41:39
279.7000
0.0942
02:40:14
279.7000
0.0985
02:40:10
279.7000
0.0933
02:40:01
279.7000
0.0980
02:39:31
279.7000
0.0992
02:36:34
279.7000
0.3085
02:36:21
279.7000
0.0991
02:36:12
279.7000
0.0992
02:36:00
279.7000
0.0985
02:34:35
279.7000
0.0985
02:34:22
279.8000
0.0913
02:33:43
279.7000
0.0962
02:33:30
279.7000
0.0939
02:32:27
279.7000
0.0988
02:31:15
279.8000
0.0966
02:30:08
279.7000
0.0973
02:29:52
279.6000
0.0982
02:29:35
279.6000
0.0958
02:28:57
279.7000
0.0924
02:28:53
279.7000
0.0920
02:28:28
279.7000
0.0984
02:28:02
279.7000
0.0914
02:27:25
279.7000
0.0967
02:26:12
279.5000
0.0257
02:26:12
279.5000
0.2748
02:26:08
279.6000
0.0962
02:25:38
279.7000
0.0952
02:24:31
279.6000
0.0932
02:24:09
279.6000
0.4956
02:21:50
280.8000
1.0790
02:21:50
281.1000
0.3743
02:21:07
281.2000
0.0933
02:20:50
281.2000
0.0938
02:19:26
281.5000
0.0052
02:19:26
281.5000
0.3052
02:18:31
281.8000
0.0988
02:17:07
281.8000
0.4278
02:16:50
281.2000
0.3405
02:16:08
281.2000
0.0934
02:15:21
281.1000
0.0915
02:15:04
281.1000
0.0949
02:14:56
281.0000
0.0955
02:14:43
281.0000
0.0963
02:14:18
281.2000
0.4576
02:14:13
281.3000
0.0981
02:14:05
281.5000
0.0935
02:12:51
281.6000
0.0938
02:12:09
281.5000
0.0931
02:11:48
281.5000
0.0988
02:11:27
281.6000
0.0951
02:11:23
281.6000
0.0969
02:10:40
281.4000
0.0972
02:10:36
281.4000
0.3055
02:09:40
280.6000
0.0934
02:09:36
280.6000
0.0992
02:09:28
280.5000
0.0957
02:09:15
280.5000
0.0973
02:08:11
280.7000
0.4486
02:07:46
281.1000
0.0969
02:07:12
280.6000
0.0998
02:06:42
280.1000
0.6662
02:06:33
279.9000
0.0930
02:06:25
280.0000
0.0930
02:05:46
280.0000
0.0963
02:04:51
280.2000
0.0964
02:04:05
279.9000
0.0995
02:02:57
280.2000
0.0926
02:02:44
280.1000
0.0926
02:02:27
279.1000
0.7025
02:02:23
279.0000
0.0929
02:01:36
279.2000
0.0942
02:00:49
279.2000
0.0966
02:00:01
279.6000
0.0954
01:59:57
279.6000
0.0954
01:59:05
279.6000
0.0953
01:58:55
279.7000
0.3400
01:58:25
279.8000
0.0982
01:55:27
280.2000
0.3418
01:55:05
280.3000
0.0969
01:54:48
280.3000
0.0918
01:54:32
280.3000
0.0918
01:53:49
280.0000
0.0942
01:53:37
280.4000
0.0997
01:53:28
279.3000
0.8160
01:53:20
279.2000
0.0947
01:52:59
279.1000
0.0943
01:52:29
279.2000
0.0991
01:52:17
279.5000
0.0911
01:51:50
279.7000
0.0970
01:51:38
279.8000
0.0945
01:51:08
279.6000
0.0933
01:51:03
279.5000
0.0958
01:50:55
279.5000
0.2392
Switch to Spot