FTN/USDT
3.3154
≈ 3.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3297
431.9100
11K
3.3293
289.9900
11K
3.3283
325.3300
10K
3.3277
286.2700
10K
3.3270
339.8000
10K
3.3263
286.9600
9K
3.3253
348.9300
9K
3.3248
414.5800
9K
3.3240
411.2100
8K
3.3230
259.9200
8K
3.3221
182.9100
8K
3.3213
364.8100
7K
3.3206
314.0600
7K
3.3202
172.6300
7K
3.3197
157.1800
7K
3.3187
175.9200
6K
3.3185
319.6500
6K
3.3180
331.4800
6K
3.3176
207.6100
6K
3.3171
174.5400
5K
3.3166
242.5000
5K
3.3162
219.1100
5K
3.3160
289.9400
5K
3.3156
262.5100
5K
3.3154
227.7200
4K
3.3152
218.4500
4K
3.3147
262.0700
4K
3.3145
325.3700
4K
3.3142
352.8000
3K
3.3138
265.3900
3K
3.3133
339.7400
3K
3.3129
291.0200
2K
3.3127
229.1200
2K
3.3122
171.8700
2K
3.3117
206.7400
2K
3.3113
330.5800
1K
3.3111
208.3100
1K
3.3109
249.1600
817.8700
3.3106
344.2900
568.7100
3.3102
224.4200
224.4200
3.3154≈ 3.31
+ 0.00%
3.3098
227.2700
227.2700
3.3093
192.4500
419.7200
3.3089
205.8700
625.5900
3.3086
313.0800
938.6700
3.3083
354.1400
1K
3.3078
262.1000
2K
3.3072
286.6400
2K
3.3066
170.1900
2K
3.3063
289.2000
2K
3.3058
232.1200
3K
3.3052
183.7900
3K
3.3047
324.8900
3K
3.3043
189.0500
3K
3.3040
249.8800
3K
3.3034
353.1900
4K
3.3031
282.5500
4K
3.3028
310.7000
4K
3.3023
313.9600
5K
3.3020
269.3100
5K
3.3015
316.5700
5K
3.3009
357.2100
6K
3.3003
340.2500
6K
3.2998
302.4800
6K
3.2992
245.6100
7K
3.2989
204.2500
7K
3.2978
395.4500
7K
3.2972
346.4200
8K
3.2967
451.1900
8K
3.2959
373.8600
8K
3.2950
300.6400
9K
3.2940
320.3100
9K
3.2929
375.8800
9K
3.2920
184.1400
10K
3.2914
234.1500
10K
3.2903
317.2900
10K
3.2895
190.6500
10K
3.2887
255.7600
11K
3.2880
400.6400
11K
3.2869
162.1200
11K
3.2864
337.7100
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.3297
431.9100
11K
3.3293
289.9900
11K
3.3283
325.3300
10K
3.3277
286.2700
10K
3.3270
339.8000
10K
3.3263
286.9600
9K
3.3253
348.9300
9K
3.3248
414.5800
9K
3.3240
411.2100
8K
3.3230
259.9200
8K
3.3221
182.9100
8K
3.3213
364.8100
7K
3.3206
314.0600
7K
3.3202
172.6300
7K
3.3197
157.1800
7K
3.3187
175.9200
6K
3.3185
319.6500
6K
3.3180
331.4800
6K
3.3176
207.6100
6K
3.3171
174.5400
5K
3.3166
242.5000
5K
3.3162
219.1100
5K
3.3160
289.9400
5K
3.3156
262.5100
5K
3.3154
227.7200
4K
3.3152
218.4500
4K
3.3147
262.0700
4K
3.3145
325.3700
4K
3.3142
352.8000
3K
3.3138
265.3900
3K
3.3133
339.7400
3K
3.3129
291.0200
2K
3.3127
229.1200
2K
3.3122
171.8700
2K
3.3117
206.7400
2K
3.3113
330.5800
1K
3.3111
208.3100
1K
3.3109
249.1600
817.8700
3.3106
344.2900
568.7100
3.3102
224.4200
224.4200
3.3154≈ 3.31
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3154≈ 3.31
+ 0.00%
3.3098
227.2700
227.2700
3.3093
192.4500
419.7200
3.3089
205.8700
625.5900
3.3086
313.0800
938.6700
3.3083
354.1400
1K
3.3078
262.1000
2K
3.3072
286.6400
2K
3.3066
170.1900
2K
3.3063
289.2000
2K
3.3058
232.1200
3K
3.3052
183.7900
3K
3.3047
324.8900
3K
3.3043
189.0500
3K
3.3040
249.8800
3K
3.3034
353.1900
4K
3.3031
282.5500
4K
3.3028
310.7000
4K
3.3023
313.9600
5K
3.3020
269.3100
5K
3.3015
316.5700
5K
3.3009
357.2100
6K
3.3003
340.2500
6K
3.2998
302.4800
6K
3.2992
245.6100
7K
3.2989
204.2500
7K
3.2978
395.4500
7K
3.2972
346.4200
8K
3.2967
451.1900
8K
3.2959
373.8600
8K
3.2950
300.6400
9K
3.2940
320.3100
9K
3.2929
375.8800
9K
3.2920
184.1400
10K
3.2914
234.1500
10K
3.2903
317.2900
10K
3.2895
190.6500
10K
3.2887
255.7600
11K
3.2880
400.6400
11K
3.2869
162.1200
11K
3.2864
337.7100
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
14:45:19
3.3154
3.5800
14:45:19
3.3158
4.3400
14:26:33
3.3290
32.1200
14:13:35
3.3237
1.6600
12:33:18
3.3360
2.4700
12:32:46
3.3357
2.0300
12:26:30
3.3357
1.6100
12:25:13
3.3350
4.9900
12:18:47
3.3237
1.8300
11:55:49
3.3122
3.7200
11:48:53
3.3013
1.8200
11:16:55
3.3268
1.8100
11:14:40
3.3237
1.5800
10:59:22
3.3203
2.4300
10:58:07
3.3218
1.4400
10:19:29
3.3162
3.2500
10:18:48
3.3112
1.9200
09:32:35
3.3295
2.1000
09:31:57
3.3252
1.6700
09:31:49
3.3247
2.8900
09:06:08
3.3220
2.8300
09:06:03
3.3207
1.6600
09:05:47
3.3223
2.2500
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
06:50:05
3.2928
1.6600
06:44:07
3.2938
1.8200
06:44:02
3.3033
2.4800
06:35:27
3.3035
29.9800
06:35:27
3.3038
2.7800
05:50:06
3.3052
2.6600
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved