FTN/USDT
3.8912
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9067
366.8700
9K
3.9061
241.5000
9K
3.9057
148.8300
9K
3.9046
326.0400
8K
3.9039
363.3700
8K
3.9034
158.1500
8K
3.9031
187.1400
8K
3.9021
128.5500
7K
3.9016
334.0200
7K
3.9008
248.0900
7K
3.8998
310.1600
7K
3.8990
129.7900
6K
3.8985
217.0100
6K
3.8978
357.0900
6K
3.8970
341.9300
6K
3.8961
179.6300
5K
3.8958
211.4500
5K
3.8956
196.2700
5K
3.8954
212.8000
5K
3.8950
266.1600
5K
3.8948
224.7400
4K
3.8943
264.7200
4K
3.8938
171.6300
4K
3.8934
222.3800
4K
3.8929
298.0200
3K
3.8924
154.1300
3K
3.8921
277.1900
3K
3.8918
203.3700
3K
3.8916
278.6300
2K
3.8912
187.9700
2K
3.8910
221.5400
2K
3.8908
171.4700
2K
3.8905
154.3800
2K
3.8903
169.0000
1K
3.8900
164.4600
1K
3.8897
257.0500
1K
3.8894
283.0700
870.6300
3.8889
220.3100
587.5600
3.8887
185.8400
367.2500
3.8882
181.4100
181.4100
3.8912≈ 3.89
+ 0.00%
3.8878
277.4300
277.4300
3.8872
169.5200
446.9500
3.8869
254.0200
700.9700
3.8863
256.8200
957.7900
3.8859
248.5800
1K
3.8855
176.4700
1K
3.8851
294.3400
2K
3.8848
151.9800
2K
3.8844
181.0700
2K
3.8841
257.8600
2K
3.8838
171.7800
2K
3.8833
227.3500
3K
3.8830
169.0100
3K
3.8826
177.0400
3K
3.8822
150.8800
3K
3.8816
142.0200
3K
3.8810
225.4800
4K
3.8805
178.0000
4K
3.8799
263.2000
4K
3.8793
253.6300
4K
3.8790
129.4200
4K
3.8785
229.1800
5K
3.8782
218.2700
5K
3.8779
293.8900
5K
3.8775
136.5600
5K
3.8765
140.3500
5K
3.8756
273.9800
6K
3.8748
234.2000
6K
3.8742
351.5200
6K
3.8733
198.5900
6K
3.8722
368.8600
7K
3.8713
264.1300
7K
3.8707
337.6400
7K
3.8696
173.6400
8K
3.8692
159.6100
8K
3.8686
227.5900
8K
3.8678
156.5000
8K
3.8666
255.9300
8K
3.8661
131.5500
9K
3.8654
383.2400
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9067
366.8700
9K
3.9061
241.5000
9K
3.9057
148.8300
9K
3.9046
326.0400
8K
3.9039
363.3700
8K
3.9034
158.1500
8K
3.9031
187.1400
8K
3.9021
128.5500
7K
3.9016
334.0200
7K
3.9008
248.0900
7K
3.8998
310.1600
7K
3.8990
129.7900
6K
3.8985
217.0100
6K
3.8978
357.0900
6K
3.8970
341.9300
6K
3.8961
179.6300
5K
3.8958
211.4500
5K
3.8956
196.2700
5K
3.8954
212.8000
5K
3.8950
266.1600
5K
3.8948
224.7400
4K
3.8943
264.7200
4K
3.8938
171.6300
4K
3.8934
222.3800
4K
3.8929
298.0200
3K
3.8924
154.1300
3K
3.8921
277.1900
3K
3.8918
203.3700
3K
3.8916
278.6300
2K
3.8912
187.9700
2K
3.8910
221.5400
2K
3.8908
171.4700
2K
3.8905
154.3800
2K
3.8903
169.0000
1K
3.8900
164.4600
1K
3.8897
257.0500
1K
3.8894
283.0700
870.6300
3.8889
220.3100
587.5600
3.8887
185.8400
367.2500
3.8882
181.4100
181.4100
3.8912≈ 3.89
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8912≈ 3.89
+ 0.00%
3.8878
277.4300
277.4300
3.8872
169.5200
446.9500
3.8869
254.0200
700.9700
3.8863
256.8200
957.7900
3.8859
248.5800
1K
3.8855
176.4700
1K
3.8851
294.3400
2K
3.8848
151.9800
2K
3.8844
181.0700
2K
3.8841
257.8600
2K
3.8838
171.7800
2K
3.8833
227.3500
3K
3.8830
169.0100
3K
3.8826
177.0400
3K
3.8822
150.8800
3K
3.8816
142.0200
3K
3.8810
225.4800
4K
3.8805
178.0000
4K
3.8799
263.2000
4K
3.8793
253.6300
4K
3.8790
129.4200
4K
3.8785
229.1800
5K
3.8782
218.2700
5K
3.8779
293.8900
5K
3.8775
136.5600
5K
3.8765
140.3500
5K
3.8756
273.9800
6K
3.8748
234.2000
6K
3.8742
351.5200
6K
3.8733
198.5900
6K
3.8722
368.8600
7K
3.8713
264.1300
7K
3.8707
337.6400
7K
3.8696
173.6400
8K
3.8692
159.6100
8K
3.8686
227.5900
8K
3.8678
156.5000
8K
3.8666
255.9300
8K
3.8661
131.5500
9K
3.8654
383.2400
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
08:51:24
3.8912
2.5700
08:49:59
3.8887
3.0900
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
Switch to Spot