FTN/USDT
3.32
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3378
357.2600
11K
3.3370
222.9300
10K
3.3367
433.3400
10K
3.3357
270.8000
10K
3.3350
191.0100
9K
3.3341
319.5700
9K
3.3334
260.5300
9K
3.3331
275.8200
9K
3.3325
199.2600
8K
3.3319
239.8000
8K
3.3315
318.4800
8K
3.3308
422.6900
8K
3.3303
230.6500
7K
3.3299
285.9600
7K
3.3292
193.5400
7K
3.3282
350.1000
6K
3.3277
241.1300
6K
3.3274
264.8700
6K
3.3270
312.8100
6K
3.3267
200.6500
5K
3.3263
238.9100
5K
3.3260
191.0200
5K
3.3256
345.1700
5K
3.3252
353.8600
4K
3.3247
349.3300
4K
3.3244
231.8300
4K
3.3241
247.0200
3K
3.3238
181.4100
3K
3.3236
297.9400
3K
3.3232
184.9900
3K
3.3228
317.5700
2K
3.3225
297.7400
2K
3.3220
258.2100
2K
3.3217
229.9900
2K
3.3213
242.5800
1K
3.3210
245.7000
1K
3.3206
196.8400
822.2200
3.3204
202.6800
625.3800
3.3202
151.0600
422.7000
3.3197
271.6400
271.6400
3.32≈ 3.32
+ 0.00%
3.3193
237.2600
237.2600
3.3187
304.6700
541.9300
3.3184
349.7300
891.6600
3.3181
270.8900
1K
3.3176
189.2000
1K
3.3172
355.2400
2K
3.3167
239.9100
2K
3.3163
157.5000
2K
3.3157
301.0400
2K
3.3153
226.1000
3K
3.3148
349.0400
3K
3.3143
322.1900
3K
3.3140
351.8100
4K
3.3136
160.4700
4K
3.3132
355.1800
4K
3.3128
318.7700
4K
3.3122
171.9700
5K
3.3117
333.5300
5K
3.3112
185.7900
5K
3.3108
166.3100
5K
3.3103
332.8000
6K
3.3099
289.7800
6K
3.3094
201.4200
6K
3.3090
333.6700
7K
3.3084
349.2300
7K
3.3073
319.2600
7K
3.3065
277.6000
7K
3.3060
269.0800
8K
3.3054
238.4000
8K
3.3046
447.1100
8K
3.3041
175.0700
9K
3.3034
243.2700
9K
3.3027
257.6500
9K
3.3023
172.1700
9K
3.3015
342.9900
10K
3.3005
177.0400
10K
3.2997
401.5400
10K
3.2986
177.7300
10K
3.2982
177.6300
11K
3.2973
445.0100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3378
357.2600
11K
3.3370
222.9300
10K
3.3367
433.3400
10K
3.3357
270.8000
10K
3.3350
191.0100
9K
3.3341
319.5700
9K
3.3334
260.5300
9K
3.3331
275.8200
9K
3.3325
199.2600
8K
3.3319
239.8000
8K
3.3315
318.4800
8K
3.3308
422.6900
8K
3.3303
230.6500
7K
3.3299
285.9600
7K
3.3292
193.5400
7K
3.3282
350.1000
6K
3.3277
241.1300
6K
3.3274
264.8700
6K
3.3270
312.8100
6K
3.3267
200.6500
5K
3.3263
238.9100
5K
3.3260
191.0200
5K
3.3256
345.1700
5K
3.3252
353.8600
4K
3.3247
349.3300
4K
3.3244
231.8300
4K
3.3241
247.0200
3K
3.3238
181.4100
3K
3.3236
297.9400
3K
3.3232
184.9900
3K
3.3228
317.5700
2K
3.3225
297.7400
2K
3.3220
258.2100
2K
3.3217
229.9900
2K
3.3213
242.5800
1K
3.3210
245.7000
1K
3.3206
196.8400
822.2200
3.3204
202.6800
625.3800
3.3202
151.0600
422.7000
3.3197
271.6400
271.6400
3.32≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.32≈ 3.32
+ 0.00%
3.3193
237.2600
237.2600
3.3187
304.6700
541.9300
3.3184
349.7300
891.6600
3.3181
270.8900
1K
3.3176
189.2000
1K
3.3172
355.2400
2K
3.3167
239.9100
2K
3.3163
157.5000
2K
3.3157
301.0400
2K
3.3153
226.1000
3K
3.3148
349.0400
3K
3.3143
322.1900
3K
3.3140
351.8100
4K
3.3136
160.4700
4K
3.3132
355.1800
4K
3.3128
318.7700
4K
3.3122
171.9700
5K
3.3117
333.5300
5K
3.3112
185.7900
5K
3.3108
166.3100
5K
3.3103
332.8000
6K
3.3099
289.7800
6K
3.3094
201.4200
6K
3.3090
333.6700
7K
3.3084
349.2300
7K
3.3073
319.2600
7K
3.3065
277.6000
7K
3.3060
269.0800
8K
3.3054
238.4000
8K
3.3046
447.1100
8K
3.3041
175.0700
9K
3.3034
243.2700
9K
3.3027
257.6500
9K
3.3023
172.1700
9K
3.3015
342.9900
10K
3.3005
177.0400
10K
3.2997
401.5400
10K
3.2986
177.7300
10K
3.2982
177.6300
11K
3.2973
445.0100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
02:44:48
3.3200
27.9200
02:44:48
3.3206
3.5600
02:44:48
3.3209
5.7600
02:44:48
3.3213
2.4800
02:14:52
3.3268
1.7900
02:12:40
3.3236
5.6600
02:12:40
3.3232
4.7800
02:12:40
3.3229
3.5000
02:12:40
3.3227
7.9700
02:11:59
3.3225
1.4000
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
11:06:11
3.3028
2.3800
10:32:29
3.3052
2.4200
09:49:09
3.3093
7.7800
09:49:09
3.3091
5.7700
09:49:09
3.3087
5.0000
09:48:44
3.3148
4.9200
09:48:27
3.3028
37.4600
09:48:27
3.3022
2.9800
09:47:54
3.3013
17.4900
09:46:43
3.3078
1.5700
09:46:39
3.3273
42.7800
08:52:57
3.3137
1.4200
08:51:29
3.3288
1.8200
08:28:26
3.3300
3.5800
08:28:26
3.3297
3.8500
08:07:57
3.3295
2.5500
08:07:05
3.3295
3.6700
07:46:25
3.3227
5.5000
07:43:55
3.3222
2.4700
07:43:51
3.3217
2.0200
07:41:11
3.3225
9.3300
Switch to Spot