FTM/USDT
0.4211
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4449
694.5912
47K
0.4441
845.6994
46K
0.4429
1,793.8900
45K
0.4417
1,443.6219
43K
0.4403
845.9687
42K
0.4400
824.8326
41K
0.4394
518.2711
40K
0.4384
129.8872
40K
0.4380
1,460.1107
39K
0.4366
890.3934
38K
0.4360
1,768.5424
37K
0.4349
533.9865
35K
0.4339
394.7262
35K
0.4329
1,282.3131
34K
0.4315
369.4755
33K
0.4311
358.7192
33K
0.4309
55.7381
32K
0.4306
304.9643
32K
0.4304
287.7705
32K
0.4303
216.7830
32K
0.4302
265.5289
32K
0.4301
252.5051
31K
0.4299
190.1529
31K
0.4296
70.4616
31K
0.4294
154.8639
31K
0.4293
238.1588
31K
0.4289
59.3450
30K
0.4288
328.6480
30K
0.4285
164.1420
30K
0.4281
198.7841
30K
0.4279
203.8146
30K
0.4275
284.0718
29K
0.4271
232.4034
29K
0.4270
153.4373
29K
0.4269
241.7988
29K
0.4265
105.8529
29K
0.4263
190.7038
28K
0.4259
197.3840
28K
0.4256
77.1203
28K
0.4253
328.2687
28K
0.4249
210.2559
28K
0.4245
111.6109
27K
0.4244
278.2237
27K
0.4242
339.1634
27K
0.4239
72.6552
27K
0.4235
280.5051
27K
0.4232
338.8335
26K
0.4231
125.2301
26K
0.4230
280.2347
26K
0.4226
160.3695
26K
0.4222
150.4317
25K
0.4218
67.6742
25K
0.4215
75.5551
25K
0.4214
7,821.8135
25K
0.4213
8,861.4326
17K
0.4212
8,447.1704
8K
0.4211≈ 0.42
+ 0.00%
0.4210
9,481.5499
9K
0.4208
7,492.2130
17K
0.4206
9,216.6213
26K
0.4204
71.4467
26K
0.4200
238.1098
26K
0.4195
140.9107
27K
0.4190
226.1457
27K
0.4185
326.2672
27K
0.4183
131.2304
27K
0.4181
305.4343
28K
0.4177
96.9015
28K
0.4172
238.5455
28K
0.4168
297.8955
28K
0.4165
254.1120
29K
0.4163
238.4559
29K
0.4158
390.3098
29K
0.4153
204.6247
29K
0.4149
253.6066
30K
0.4145
127.9529
30K
0.4141
261.3248
30K
0.4139
208.9639
30K
0.4136
90.9668
30K
0.4131
130.9812
30K
0.4129
158.9156
31K
0.4127
164.0285
31K
0.4122
160.6725
31K
0.4117
347.6363
31K
0.4114
264.2395
32K
0.4109
249.1616
32K
0.4105
219.0883
32K
0.4103
355.7077
32K
0.4099
331.5891
33K
0.4097
345.2159
33K
0.4095
316.3882
33K
0.4092
49.0144
33K
0.4088
148.4710
34K
0.4085
181.6562
34K
0.4083
328.9811
34K
0.4081
315.8797
34K
0.4079
393.0232
35K
0.4076
114.3083
35K
0.4072
283.1182
35K
0.4069
48.7840
35K
0.4064
1,266.0156
36K
0.4049
1,967.1758
38K
0.4038
1,379.9645
40K
0.4027
1,301.3390
41K
0.4015
1,199.5479
42K
0.4008
415.4795
43K
0.3993
1,873.3562
45K
0.3988
771.8061
45K
0.3977
601.7200
46K
0.3970
875.4772
47K
0.3966
1,485.4355
48K
0.3951
403.2023
49K
0.3938
1,655.8356
50K
0.3925
271.4021
51K
0.3916
1,266.4367
52K
0.0100
100.0000
52K
0.0050
200.0000
52K
0.0016
630.0000
53K
0.0002
5,000.0000
58K
0.0001
30,000.0000
88K
Price
Amount (FTM)
Total (FTM)
0.4449
694.5912
47K
0.4441
845.6994
46K
0.4429
1,793.8900
45K
0.4417
1,443.6219
43K
0.4403
845.9687
42K
0.4400
824.8326
41K
0.4394
518.2711
40K
0.4384
129.8872
40K
0.4380
1,460.1107
39K
0.4366
890.3934
38K
0.4360
1,768.5424
37K
0.4349
533.9865
35K
0.4339
394.7262
35K
0.4329
1,282.3131
34K
0.4315
369.4755
33K
0.4311
358.7192
33K
0.4309
55.7381
32K
0.4306
304.9643
32K
0.4304
287.7705
32K
0.4303
216.7830
32K
0.4302
265.5289
32K
0.4301
252.5051
31K
0.4299
190.1529
31K
0.4296
70.4616
31K
0.4294
154.8639
31K
0.4293
238.1588
31K
0.4289
59.3450
30K
0.4288
328.6480
30K
0.4285
164.1420
30K
0.4281
198.7841
30K
0.4279
203.8146
30K
0.4275
284.0718
29K
0.4271
232.4034
29K
0.4270
153.4373
29K
0.4269
241.7988
29K
0.4265
105.8529
29K
0.4263
190.7038
28K
0.4259
197.3840
28K
0.4256
77.1203
28K
0.4253
328.2687
28K
0.4249
210.2559
28K
0.4245
111.6109
27K
0.4244
278.2237
27K
0.4242
339.1634
27K
0.4239
72.6552
27K
0.4235
280.5051
27K
0.4232
338.8335
26K
0.4231
125.2301
26K
0.4230
280.2347
26K
0.4226
160.3695
26K
0.4222
150.4317
25K
0.4218
67.6742
25K
0.4215
75.5551
25K
0.4214
7,821.8135
25K
0.4213
8,861.4326
17K
0.4212
8,447.1704
8K
0.4211≈ 0.42
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4211≈ 0.42
+ 0.00%
0.4210
9,481.5499
9K
0.4208
7,492.2130
17K
0.4206
9,216.6213
26K
0.4204
71.4467
26K
0.4200
238.1098
26K
0.4195
140.9107
27K
0.4190
226.1457
27K
0.4185
326.2672
27K
0.4183
131.2304
27K
0.4181
305.4343
28K
0.4177
96.9015
28K
0.4172
238.5455
28K
0.4168
297.8955
28K
0.4165
254.1120
29K
0.4163
238.4559
29K
0.4158
390.3098
29K
0.4153
204.6247
29K
0.4149
253.6066
30K
0.4145
127.9529
30K
0.4141
261.3248
30K
0.4139
208.9639
30K
0.4136
90.9668
30K
0.4131
130.9812
30K
0.4129
158.9156
31K
0.4127
164.0285
31K
0.4122
160.6725
31K
0.4117
347.6363
31K
0.4114
264.2395
32K
0.4109
249.1616
32K
0.4105
219.0883
32K
0.4103
355.7077
32K
0.4099
331.5891
33K
0.4097
345.2159
33K
0.4095
316.3882
33K
0.4092
49.0144
33K
0.4088
148.4710
34K
0.4085
181.6562
34K
0.4083
328.9811
34K
0.4081
315.8797
34K
0.4079
393.0232
35K
0.4076
114.3083
35K
0.4072
283.1182
35K
0.4069
48.7840
35K
0.4064
1,266.0156
36K
0.4049
1,967.1758
38K
0.4038
1,379.9645
40K
0.4027
1,301.3390
41K
0.4015
1,199.5479
42K
0.4008
415.4795
43K
0.3993
1,873.3562
45K
0.3988
771.8061
45K
0.3977
601.7200
46K
0.3970
875.4772
47K
0.3966
1,485.4355
48K
0.3951
403.2023
49K
0.3938
1,655.8356
50K
0.3925
271.4021
51K
0.3916
1,266.4367
52K
0.0100
100.0000
52K
0.0050
200.0000
52K
0.0016
630.0000
53K
0.0002
5,000.0000
58K
0.0001
30,000.0000
88K
Trades
Time
Price(USDT)
Amount(FTM)
01:39:50
0.4211
302.6000
01:39:24
0.4207
293.7200
01:38:48
0.4206
185.2400
01:38:35
0.4206
176.4000
01:38:10
0.4204
245.8800
01:37:35
0.4195
191.1200
01:37:10
0.4194
248.5600
01:36:20
0.4196
551.1600
01:35:34
0.4199
412.2000
01:34:56
0.4200
154.9200
01:34:35
0.4198
202.6000
01:34:03
0.4198
497.8000
01:33:55
0.4198
497.8000
01:33:20
0.4197
184.7600
01:32:55
0.4196
227.6800
01:32:32
0.4195
369.7200
01:32:03
0.4194
302.2415
01:32:03
0.4193
317.2385
01:31:27
0.4194
182.2000
01:31:01
0.4197
854.7600
01:30:48
0.4204
254.4000
01:30:23
0.4205
508.6000
01:30:12
0.4203
101.8905
01:30:12
0.4202
148.5895
01:30:00
0.4201
362.4400
01:29:20
0.4200
351.7600
01:28:30
0.4202
1,338.9200
01:28:08
0.4205
288.9200
01:28:08
0.4205
157.8400
01:28:08
0.4205
288.9200
01:27:44
0.4205
446.7600
01:27:18
0.4201
356.4000
01:26:43
0.4200
1,168.0800
01:26:18
0.4198
245.0400
01:26:06
0.4199
358.3284
01:26:06
0.4198
149.7916
01:25:30
0.4197
99.8916
01:25:30
0.4199
286.3484
01:25:16
0.4201
314.3200
01:25:01
0.4204
340.5200
01:24:26
0.4203
299.0400
01:24:14
0.4203
1,121.6000
01:23:51
0.4204
344.7147
01:23:51
0.4206
375.0453
01:23:28
0.4207
328.6800
01:23:02
0.4207
584.2013
01:23:02
0.4209
178.9987
01:22:49
0.4210
310.4000
01:22:26
0.4211
370.9200
01:22:13
0.4213
181.9200
01:21:50
0.4214
738.4567
01:21:50
0.4216
253.3833
01:21:38
0.4219
503.5200
01:21:15
0.4217
234.8800
01:21:02
0.4216
623.5200
01:20:48
0.4217
395.5673
01:20:48
0.4219
153.1127
01:20:31
0.4219
179.4000
01:20:08
0.4218
516.7200
01:19:43
0.4219
195.8400
01:18:54
0.4220
157.5200
01:18:28
0.4222
198.4400
01:17:39
0.4221
209.9228
01:17:39
0.4223
231.3572
01:17:14
0.4226
54.4259
01:17:14
0.4225
310.7343
01:17:14
0.4224
242.5598
01:16:51
0.4223
157.6400
01:16:13
0.4221
224.0800
01:15:25
0.4223
225.6000
01:15:25
0.4224
38.9683
01:15:25
0.4224
199.6317
01:15:25
0.4224
25.9683
01:15:21
0.4224
105.3917
01:15:13
0.4224
238.6000
01:15:00
0.4224
369.9600
01:14:11
0.4229
635.4400
01:13:55
0.4234
1,420.0800
01:12:46
0.4244
184.2800
01:11:56
0.4242
217.2800
01:10:37
0.4240
261.2000
01:09:24
0.4248
226.1200
01:09:00
0.4253
146.8000
01:09:00
0.4253
257.6800
01:09:00
0.4253
146.8000
01:08:33
0.4253
404.4800
01:07:59
0.4257
172.6400
01:07:20
0.4259
72.4493
01:07:20
0.4258
335.7107
01:06:56
0.4258
244.0000
01:06:29
0.4261
161.1200
01:05:53
0.4262
139.9427
01:05:53
0.4261
400.2973
01:05:40
0.4258
207.3865
01:05:40
0.4257
248.4935
01:05:27
0.4256
1,119.0800
01:05:16
0.4255
150.6800
01:05:04
0.4247
272.2400
01:04:17
0.4245
46.8400
01:04:17
0.4245
169.7600
Switch to Spot