FIL/USDT
5.416
≈ 5.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
8.0150
28.1934
12K
7.9290
126.5718
12K
7.8930
162.4172
12K
7.8500
45.8907
12K
7.7400
170.0933
12K
7.6440
10.3045
11K
7.5830
21.7480
11K
7.5450
174.0884
11K
7.4790
95.4552
11K
7.3630
45.0914
11K
7.2850
131.5874
11K
7.1420
191.4439
11K
7.0610
57.3067
11K
7.0180
187.8746
11K
6.9100
27.1548
10K
6.7610
60.9162
10K
6.7480
129.6003
10K
6.7350
57.0711
10K
6.7030
12.5189
10K
6.6680
43.9023
10K
6.6230
38.5407
10K
6.5940
185.8938
10K
6.5750
95.2004
10K
6.5280
33.8487
10K
6.4820
69.6618
10K
6.4710
97.5507
10K
6.4240
168.9190
10K
6.3850
193.8372
9K
6.3610
85.1308
9K
6.3230
53.5755
9K
6.3070
20.7977
9K
6.2930
212.5490
9K
6.2850
124.0363
9K
6.2670
271.7922
9K
6.2540
77.0947
9K
6.2270
81.2484
8K
6.2150
100.6816
8K
6.2110
128.6159
8K
6.2000
136.2750
8K
6.1660
150.4389
8K
6.1380
130.8377
8K
6.1080
145.1284
8K
6.0920
183.8311
8K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0440
151.1042
7K
6.0260
17.6801
7K
6.0190
105.8727
7K
6.0170
178.0759
6K
6.0110
37.3719
6K
6.0080
69.4539
6K
5.9970
302.5882
6K
5.9820
397.5486
6K
5.9740
85.1970
5K
5.9450
172.1601
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9260
80.8389
5K
5.9130
53.1794
5K
5.9110
75.2916
5K
5.8870
18.1355
5K
5.8660
57.7240
5K
5.8360
200.0418
5K
5.8350
141.6433
5K
5.8290
452.1248
4K
5.7980
89.6635
4K
5.7910
430.3933
4K
5.7750
81.5876
4K
5.7710
102.8504
3K
5.7410
99.1537
3K
5.7290
48.4572
3K
5.7280
153.6255
3K
5.7110
31.8657
3K
5.6990
115.9517
3K
5.6870
218.2294
3K
5.6850
156.8771
3K
5.6780
165.1852
3K
5.6560
107.3593
2K
5.6080
118.1130
2K
5.5720
44.8625
2K
5.5520
198.6930
2K
5.5170
656.9225
2K
5.4800
645.2601
1K
5.4360
579.7214
579.7214
5.416≈ 5.41
+ 0.00%
5.3970
629.9715
629.9715
5.3960
630.4522
1K
5.3650
630.5417
2K
5.3510
703.4511
3K
5.3170
723.9688
3K
5.3130
706.9303
4K
5.2870
116.1417
4K
5.2770
23.2427
4K
5.2730
150.8274
4K
5.2560
213.1208
5K
5.2360
185.5761
5K
5.2190
35.9535
5K
5.2000
127.7540
5K
5.1880
55.0113
5K
5.1700
80.2542
5K
5.1620
36.4602
5K
5.1400
122.5228
5K
5.1290
40.1766
5K
5.1250
102.3348
5K
5.1150
203.8500
6K
5.0990
16.6031
6K
5.0820
146.6371
6K
5.0490
114.4559
6K
5.0470
89.6125
6K
5.0230
183.9824
6K
5.0130
167.6017
6K
4.9900
15.0964
6K
4.9850
50.8107
6K
4.9600
223.1802
7K
4.9530
79.1275
7K
4.9120
195.5024
7K
4.9070
234.9807
7K
4.8860
207.7913
7K
4.8720
215.4197
7K
4.8430
62.3346
8K
4.8420
75.6153
8K
4.8070
74.5027
8K
4.7950
205.7298
8K
4.7690
24.2456
8K
4.7470
174.0667
8K
4.7200
191.5954
8K
4.7100
136.4250
8K
4.6730
191.7135
9K
4.6610
251.6782
9K
4.6490
215.5002
9K
4.6440
197.1523
9K
4.6250
91.5966
9K
4.6090
248.8476
10K
4.6000
66.6304
10K
4.5930
40.3656
10K
4.5530
160.8330
10K
4.5410
58.4817
10K
4.5230
253.1172
10K
4.5210
213.9031
10K
4.5010
72.7813
10K
4.4980
263.2432
11K
4.4850
234.1060
11K
4.4810
63.0831
11K
4.4690
263.1775
11K
4.4420
138.3689
11K
4.4300
149.3441
12K
4.4170
254.8928
12K
4.4140
34.5399
12K
4.4000
204.5999
12K
4.3830
43.5915
12K
4.3770
229.0777
12K
4.3330
157.7637
13K
4.3290
61.9750
13K
4.3170
18.0111
13K
4.2920
160.2045
13K
4.2700
88.8423
13K
4.2600
22.5748
13K
4.2490
117.4201
13K
4.2220
197.7360
13K
4.2040
131.6083
13K
4.2020
277.3947
14K
4.1720
105.9013
14K
4.1260
151.5141
14K
4.1110
362.6736
14K
4.0900
10.4929
14K
4.0780
273.4036
14K
4.0570
274.5591
15K
4.0430
267.4937
15K
4.0290
16.2457
15K
4.0070
147.7257
15K
3.8860
137.6867
15K
3.8790
216.4822
16K
3.8450
72.8286
16K
3.7700
281.9194
16K
3.7450
264.9742
16K
3.7260
126.3005
16K
3.7020
52.3196
16K
3.6440
213.8302
17K
3.6170
55.8551
17K
3.5430
365.9540
17K
3.5000
25.9799
17K
3.4370
82.9683
17K
3.4210
397.3419
17K
3.4000
429.5751
18K
3.3210
181.3239
18K
Price
Amount (FIL)
Total (FIL)
8.0150
28.1934
12K
7.9290
126.5718
12K
7.8930
162.4172
12K
7.8500
45.8907
12K
7.7400
170.0933
12K
7.6440
10.3045
11K
7.5830
21.7480
11K
7.5450
174.0884
11K
7.4790
95.4552
11K
7.3630
45.0914
11K
7.2850
131.5874
11K
7.1420
191.4439
11K
7.0610
57.3067
11K
7.0180
187.8746
11K
6.9100
27.1548
10K
6.7610
60.9162
10K
6.7480
129.6003
10K
6.7350
57.0711
10K
6.7030
12.5189
10K
6.6680
43.9023
10K
6.6230
38.5407
10K
6.5940
185.8938
10K
6.5750
95.2004
10K
6.5280
33.8487
10K
6.4820
69.6618
10K
6.4710
97.5507
10K
6.4240
168.9190
10K
6.3850
193.8372
9K
6.3610
85.1308
9K
6.3230
53.5755
9K
6.3070
20.7977
9K
6.2930
212.5490
9K
6.2850
124.0363
9K
6.2670
271.7922
9K
6.2540
77.0947
9K
6.2270
81.2484
8K
6.2150
100.6816
8K
6.2110
128.6159
8K
6.2000
136.2750
8K
6.1660
150.4389
8K
6.1380
130.8377
8K
6.1080
145.1284
8K
6.0920
183.8311
8K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0440
151.1042
7K
6.0260
17.6801
7K
6.0190
105.8727
7K
6.0170
178.0759
6K
6.0110
37.3719
6K
6.0080
69.4539
6K
5.9970
302.5882
6K
5.9820
397.5486
6K
5.9740
85.1970
5K
5.9450
172.1601
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9260
80.8389
5K
5.9130
53.1794
5K
5.9110
75.2916
5K
5.8870
18.1355
5K
5.8660
57.7240
5K
5.8360
200.0418
5K
5.8350
141.6433
5K
5.8290
452.1248
4K
5.7980
89.6635
4K
5.7910
430.3933
4K
5.7750
81.5876
4K
5.7710
102.8504
3K
5.7410
99.1537
3K
5.7290
48.4572
3K
5.7280
153.6255
3K
5.7110
31.8657
3K
5.6990
115.9517
3K
5.6870
218.2294
3K
5.6850
156.8771
3K
5.6780
165.1852
3K
5.6560
107.3593
2K
5.6080
118.1130
2K
5.5720
44.8625
2K
5.5520
198.6930
2K
5.5170
656.9225
2K
5.4800
645.2601
1K
5.4360
579.7214
579.7214
5.416≈ 5.41
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.416≈ 5.41
+ 0.00%
5.3970
629.9715
629.9715
5.3960
630.4522
1K
5.3650
630.5417
2K
5.3510
703.4511
3K
5.3170
723.9688
3K
5.3130
706.9303
4K
5.2870
116.1417
4K
5.2770
23.2427
4K
5.2730
150.8274
4K
5.2560
213.1208
5K
5.2360
185.5761
5K
5.2190
35.9535
5K
5.2000
127.7540
5K
5.1880
55.0113
5K
5.1700
80.2542
5K
5.1620
36.4602
5K
5.1400
122.5228
5K
5.1290
40.1766
5K
5.1250
102.3348
5K
5.1150
203.8500
6K
5.0990
16.6031
6K
5.0820
146.6371
6K
5.0490
114.4559
6K
5.0470
89.6125
6K
5.0230
183.9824
6K
5.0130
167.6017
6K
4.9900
15.0964
6K
4.9850
50.8107
6K
4.9600
223.1802
7K
4.9530
79.1275
7K
4.9120
195.5024
7K
4.9070
234.9807
7K
4.8860
207.7913
7K
4.8720
215.4197
7K
4.8430
62.3346
8K
4.8420
75.6153
8K
4.8070
74.5027
8K
4.7950
205.7298
8K
4.7690
24.2456
8K
4.7470
174.0667
8K
4.7200
191.5954
8K
4.7100
136.4250
8K
4.6730
191.7135
9K
4.6610
251.6782
9K
4.6490
215.5002
9K
4.6440
197.1523
9K
4.6250
91.5966
9K
4.6090
248.8476
10K
4.6000
66.6304
10K
4.5930
40.3656
10K
4.5530
160.8330
10K
4.5410
58.4817
10K
4.5230
253.1172
10K
4.5210
213.9031
10K
4.5010
72.7813
10K
4.4980
263.2432
11K
4.4850
234.1060
11K
4.4810
63.0831
11K
4.4690
263.1775
11K
4.4420
138.3689
11K
4.4300
149.3441
12K
4.4170
254.8928
12K
4.4140
34.5399
12K
4.4000
204.5999
12K
4.3830
43.5915
12K
4.3770
229.0777
12K
4.3330
157.7637
13K
4.3290
61.9750
13K
4.3170
18.0111
13K
4.2920
160.2045
13K
4.2700
88.8423
13K
4.2600
22.5748
13K
4.2490
117.4201
13K
4.2220
197.7360
13K
4.2040
131.6083
13K
4.2020
277.3947
14K
4.1720
105.9013
14K
4.1260
151.5141
14K
4.1110
362.6736
14K
4.0900
10.4929
14K
4.0780
273.4036
14K
4.0570
274.5591
15K
4.0430
267.4937
15K
4.0290
16.2457
15K
4.0070
147.7257
15K
3.8860
137.6867
15K
3.8790
216.4822
16K
3.8450
72.8286
16K
3.7700
281.9194
16K
3.7450
264.9742
16K
3.7260
126.3005
16K
3.7020
52.3196
16K
3.6440
213.8302
17K
3.6170
55.8551
17K
3.5430
365.9540
17K
3.5000
25.9799
17K
3.4370
82.9683
17K
3.4210
397.3419
17K
3.4000
429.5751
18K
3.3210
181.3239
18K
Trades
Time
Price(USDT)
Amount(FIL)
07:42:38
5.4160
6.9632
07:42:29
5.4160
7.4796
07:42:20
5.4130
35.4764
07:42:11
5.4120
23.9104
07:42:07
5.4150
91.7312
07:41:54
5.4200
7.7632
07:41:46
5.4210
313.8804
07:41:41
5.4200
35.8312
07:41:32
5.4180
5.4740
07:41:28
5.4170
12.0052
07:41:24
5.4130
35.8268
07:41:19
5.4120
7.5956
07:41:10
5.4150
23.0444
07:41:05
5.4140
23.4960
07:41:01
5.4130
31.4092
07:40:56
5.4160
68.6284
07:40:52
5.4170
19.6140
07:40:43
5.4170
14.6800
07:40:39
5.4170
33.2664
07:40:34
5.4220
6.9944
07:40:26
5.4220
45.2840
07:40:12
5.4290
27.3056
07:40:04
5.4250
5.3956
07:39:55
5.4280
5.0092
07:39:46
5.4240
6.3288
07:39:33
5.4200
31.6228
07:39:24
5.4160
25.1812
07:39:20
5.4180
9.3588
07:39:11
5.4130
32.9172
07:39:02
5.4120
31.4008
07:38:50
5.4090
5.2828
07:38:41
5.4080
22.0748
07:38:32
5.4080
12.3324
07:38:28
5.4030
508.6452
07:38:24
5.4060
50.6972
07:38:11
5.4130
11.8832
07:38:06
5.4140
22.9268
07:37:57
5.4140
50.8340
07:37:53
5.4140
21.3632
07:37:48
5.4120
11.6960
07:37:44
5.4100
6.1236
07:37:31
5.4120
14.1444
07:37:27
5.4150
54.3672
07:37:22
5.4150
96.1512
07:37:14
5.4170
28.7328
07:37:10
5.4210
10.3736
07:37:05
5.4220
9.0652
07:37:00
5.4240
8.2140
07:36:52
5.4260
6.5500
07:36:47
5.4250
6.4872
07:36:43
5.4240
15.3836
07:36:39
5.4240
18.5668
07:36:35
5.4260
585.7484
07:36:30
5.4250
608.3148
07:36:26
5.4160
123.2864
07:36:22
5.4240
724.9256
07:36:18
5.4160
15.9388
07:36:13
5.4170
38.5820
07:36:09
5.4170
7.9608
07:36:00
5.4200
63.6956
07:35:55
5.4200
152.5928
07:35:51
5.4200
13.2840
07:35:46
5.4150
5.9652
07:35:38
5.4120
103.3912
07:35:34
5.4150
15.0904
07:35:25
5.4050
9.5924
07:35:20
5.4020
30.6008
07:35:16
5.4020
22.5812
07:34:59
5.4020
14.2352
07:34:54
5.4020
263.7012
07:34:50
5.4040
12.3776
07:34:41
5.4070
209.0988
07:34:37
5.4040
93.6740
07:34:29
5.3990
73.4032
07:34:24
5.4000
54.9744
07:34:20
5.4000
9.3420
07:34:07
5.4030
7.4584
07:34:02
5.3980
27.5296
07:33:58
5.3990
95.8480
07:33:53
5.4050
125.3040
07:33:49
5.4010
156.6996
07:33:45
5.3940
36.8840
07:33:40
5.3890
17.8956
07:33:36
5.3890
38.1640
07:33:32
5.3900
6.1956
07:33:28
5.3910
1,362.4888
07:33:23
5.3900
32.6004
07:33:19
5.3870
900.6000
07:33:14
5.3970
1,832.7648
07:33:06
5.4000
1,476.9492
07:32:57
5.4020
26.5272
07:32:52
5.4030
1,648.9508
07:32:48
5.4100
8.5888
07:32:35
5.4100
19.0640
07:32:26
5.4100
36.2184
07:32:17
5.4160
10.4368
07:32:09
5.4180
16.2936
07:32:04
5.4200
105.0656
07:32:00
5.4180
66.3156
07:31:47
5.4190
32.2488
Switch to Spot