BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,248.6400
7.1859
241.9010
95,248.6300
7.4109
234.7151
95,248.6200
7.8873
227.3042
95,248.6000
7.4466
219.4169
95,248.5900
6.9157
211.9702
95,248.5700
5.7458
205.0545
95,248.5600
7.0541
199.3087
95,248.5400
5.9645
192.2546
95,248.5200
8.2392
186.2901
95,248.5100
8.1783
178.0509
95,248.5000
8.0330
169.8726
95,248.4900
7.2925
161.8396
95,248.4700
6.8927
154.5470
95,248.4500
7.2497
147.6544
95,248.4400
5.5504
140.4047
95,248.4300
5.8647
134.8543
95,248.4100
6.2456
128.9896
95,248.4000
6.4622
122.7440
95,248.3800
5.6243
116.2818
95,248.3600
7.6411
110.6575
95,248.3400
6.9778
103.0164
95,248.3200
6.4339
96.0386
95,248.3000
7.4036
89.6046
95,248.2800
8.2366
82.2010
95,248.2700
7.3716
73.9644
95,248.2500
2.8116
66.5928
95,248.2400
2.7233
63.7812
95,248.2300
2.0998
61.0579
95,248.2200
3.1448
58.9581
95,248.2100
2.5465
55.8134
95,248.2000
2.8809
53.2669
95,248.1900
2.9674
50.3859
95,248.1800
2.7037
47.4186
95,248.1700
2.5600
44.7149
95,248.1600
2.6220
42.1548
95,248.1500
2.5802
39.5329
95,248.1400
3.0036
36.9527
95,248.1300
2.9005
33.9491
95,248.1200
2.1489
31.0486
95,248.1100
2.4213
28.8997
95,248.1000
2.5884
26.4784
95,248.0900
2.9580
23.8900
95,248.0800
3.0691
20.9321
95,248.0700
3.0644
17.8629
95,248.0600
2.6776
14.7985
95,248.0500
2.1119
12.1209
95,248.0400
2.6661
10.0091
95,248.0300
2.7233
7.3429
95,248.0200
2.4622
4.6196
95,248.0100
2.1574
2.1574
0≈ 0.00
+ 0.00%
95,247.9700
3.1311
3.1311
95,247.9500
3.1022
6.2333
95,247.9300
2.2816
8.5149
95,247.9100
2.6629
11.1778
95,247.8900
3.0046
14.1824
95,247.8700
2.8705
17.0529
95,247.8500
3.1454
20.1983
95,247.8300
2.3103
22.5086
95,247.8100
2.8437
25.3522
95,247.7900
2.9278
28.2801
95,247.7700
2.3788
30.6589
95,247.7500
2.6150
33.2739
95,247.7300
2.5622
35.8361
95,247.7100
2.9595
38.7956
95,247.6900
2.6506
41.4461
95,247.6700
2.7949
44.2410
95,247.6500
2.6226
46.8636
95,247.6300
2.5886
49.4522
95,247.6100
3.0671
52.5193
95,247.5900
2.5085
55.0278
95,247.5700
2.4067
57.4345
95,247.5500
2.3705
59.8050
95,247.5300
2.7562
62.5612
95,247.5100
2.9777
65.5389
95,247.4900
2.6241
68.1630
95,247.4600
5.4865
73.6495
95,247.4400
5.2703
78.9198
95,247.4100
6.0580
84.9779
95,247.3800
5.5799
90.5578
95,247.3500
6.4700
97.0278
95,247.3200
6.9183
103.9461
95,247.2900
5.2612
109.2073
95,247.2600
7.3343
116.5416
95,247.2400
6.4361
122.9777
95,247.2100
8.2111
131.1888
95,247.1900
5.5588
136.7476
95,247.1700
6.2547
143.0023
95,247.1400
5.6705
148.6728
95,247.1100
7.0528
155.7256
95,247.0900
5.8389
161.5645
95,247.0700
6.8808
168.4453
95,247.0500
6.2866
174.7319
95,247.0200
6.1248
180.8568
95,246.9900
6.3694
187.2261
95,246.9700
7.5576
194.7837
95,246.9400
7.2454
202.0291
95,246.9200
6.7691
208.7982
95,246.8900
6.6341
215.4323
95,246.8700
8.3102
223.7424
95,246.8500
8.3178
232.0603
82,500.0000
0.0003
232.0606
40,926.5700
0.0040
232.0645
40,813.5200
0.0040
232.0685
40,700.4700
0.0040
232.0725
40,587.4200
0.0040
232.0765
40,474.3700
0.0040
232.0804
40,361.3200
0.0040
232.0844
40,248.2700
0.0040
232.0884
40,135.2200
0.0040
232.0924
40,022.1700
0.0040
232.0963
39,909.1200
0.0040
232.1003
39,796.0700
0.0040
232.1043
39,683.0200
0.0040
232.1083
39,569.9700
0.0040
232.1122
39,456.9200
0.0040
232.1162
39,343.8700
0.0040
232.1202
39,230.8200
0.0040
232.1242
39,117.7700
0.0040
232.1281
39,004.7200
0.0040
232.1321
38,891.6700
0.0040
232.1361
38,778.6200
0.0040
232.1401
38,665.5700
0.0040
232.1440
38,552.5200
0.0040
232.1480
38,439.4700
0.0040
232.1520
38,326.4200
0.0040
232.1560
38,213.3700
0.0040
232.1599
38,100.3200
0.0040
232.1639
37,987.2700
0.0040
232.1679
37,874.2200
0.0040
232.1719
37,761.1700
0.0040
232.1758
37,648.1200
0.0040
232.1798
37,535.0700
0.0040
232.1838
37,422.0200
0.0040
232.1878
37,308.9700
0.0040
232.1917
37,195.9200
0.0040
232.1957
30,367.1800
0.0{3}26
232.1960
30,284.9900
0.0{3}26
232.1962
30,202.8000
0.0{3}26
232.1965
30,120.6100
0.0{3}26
232.1968
30,038.4200
0.0{3}26
232.1970
29,956.2300
0.0{3}26
232.1973
29,874.0400
0.0{3}26
232.1975
29,791.8500
0.0{3}26
232.1978
29,709.6600
0.0{3}26
232.1981
29,627.4700
0.0{3}26
232.1983
29,545.2800
0.0{3}26
232.1986
29,463.0900
0.0{3}26
232.1989
29,380.9000
0.0{3}26
232.1991
29,298.7100
0.0{3}26
232.1994
29,216.5200
0.0{3}26
232.1996
价格
数量 (BTC)
累计 (BTC)
95,248.6400
7.1859
241.9010
95,248.6300
7.4109
234.7151
95,248.6200
7.8873
227.3042
95,248.6000
7.4466
219.4169
95,248.5900
6.9157
211.9702
95,248.5700
5.7458
205.0545
95,248.5600
7.0541
199.3087
95,248.5400
5.9645
192.2546
95,248.5200
8.2392
186.2901
95,248.5100
8.1783
178.0509
95,248.5000
8.0330
169.8726
95,248.4900
7.2925
161.8396
95,248.4700
6.8927
154.5470
95,248.4500
7.2497
147.6544
95,248.4400
5.5504
140.4047
95,248.4300
5.8647
134.8543
95,248.4100
6.2456
128.9896
95,248.4000
6.4622
122.7440
95,248.3800
5.6243
116.2818
95,248.3600
7.6411
110.6575
95,248.3400
6.9778
103.0164
95,248.3200
6.4339
96.0386
95,248.3000
7.4036
89.6046
95,248.2800
8.2366
82.2010
95,248.2700
7.3716
73.9644
95,248.2500
2.8116
66.5928
95,248.2400
2.7233
63.7812
95,248.2300
2.0998
61.0579
95,248.2200
3.1448
58.9581
95,248.2100
2.5465
55.8134
95,248.2000
2.8809
53.2669
95,248.1900
2.9674
50.3859
95,248.1800
2.7037
47.4186
95,248.1700
2.5600
44.7149
95,248.1600
2.6220
42.1548
95,248.1500
2.5802
39.5329
95,248.1400
3.0036
36.9527
95,248.1300
2.9005
33.9491
95,248.1200
2.1489
31.0486
95,248.1100
2.4213
28.8997
95,248.1000
2.5884
26.4784
95,248.0900
2.9580
23.8900
95,248.0800
3.0691
20.9321
95,248.0700
3.0644
17.8629
95,248.0600
2.6776
14.7985
95,248.0500
2.1119
12.1209
95,248.0400
2.6661
10.0091
95,248.0300
2.7233
7.3429
95,248.0200
2.4622
4.6196
95,248.0100
2.1574
2.1574
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,247.9700
3.1311
3.1311
95,247.9500
3.1022
6.2333
95,247.9300
2.2816
8.5149
95,247.9100
2.6629
11.1778
95,247.8900
3.0046
14.1824
95,247.8700
2.8705
17.0529
95,247.8500
3.1454
20.1983
95,247.8300
2.3103
22.5086
95,247.8100
2.8437
25.3522
95,247.7900
2.9278
28.2801
95,247.7700
2.3788
30.6589
95,247.7500
2.6150
33.2739
95,247.7300
2.5622
35.8361
95,247.7100
2.9595
38.7956
95,247.6900
2.6506
41.4461
95,247.6700
2.7949
44.2410
95,247.6500
2.6226
46.8636
95,247.6300
2.5886
49.4522
95,247.6100
3.0671
52.5193
95,247.5900
2.5085
55.0278
95,247.5700
2.4067
57.4345
95,247.5500
2.3705
59.8050
95,247.5300
2.7562
62.5612
95,247.5100
2.9777
65.5389
95,247.4900
2.6241
68.1630
95,247.4600
5.4865
73.6495
95,247.4400
5.2703
78.9198
95,247.4100
6.0580
84.9779
95,247.3800
5.5799
90.5578
95,247.3500
6.4700
97.0278
95,247.3200
6.9183
103.9461
95,247.2900
5.2612
109.2073
95,247.2600
7.3343
116.5416
95,247.2400
6.4361
122.9777
95,247.2100
8.2111
131.1888
95,247.1900
5.5588
136.7476
95,247.1700
6.2547
143.0023
95,247.1400
5.6705
148.6728
95,247.1100
7.0528
155.7256
95,247.0900
5.8389
161.5645
95,247.0700
6.8808
168.4453
95,247.0500
6.2866
174.7319
95,247.0200
6.1248
180.8568
95,246.9900
6.3694
187.2261
95,246.9700
7.5576
194.7837
95,246.9400
7.2454
202.0291
95,246.9200
6.7691
208.7982
95,246.8900
6.6341
215.4323
95,246.8700
8.3102
223.7424
95,246.8500
8.3178
232.0603
82,500.0000
0.0003
232.0606
40,926.5700
0.0040
232.0645
40,813.5200
0.0040
232.0685
40,700.4700
0.0040
232.0725
40,587.4200
0.0040
232.0765
40,474.3700
0.0040
232.0804
40,361.3200
0.0040
232.0844
40,248.2700
0.0040
232.0884
40,135.2200
0.0040
232.0924
40,022.1700
0.0040
232.0963
39,909.1200
0.0040
232.1003
39,796.0700
0.0040
232.1043
39,683.0200
0.0040
232.1083
39,569.9700
0.0040
232.1122
39,456.9200
0.0040
232.1162
39,343.8700
0.0040
232.1202
39,230.8200
0.0040
232.1242
39,117.7700
0.0040
232.1281
39,004.7200
0.0040
232.1321
38,891.6700
0.0040
232.1361
38,778.6200
0.0040
232.1401
38,665.5700
0.0040
232.1440
38,552.5200
0.0040
232.1480
38,439.4700
0.0040
232.1520
38,326.4200
0.0040
232.1560
38,213.3700
0.0040
232.1599
38,100.3200
0.0040
232.1639
37,987.2700
0.0040
232.1679
37,874.2200
0.0040
232.1719
37,761.1700
0.0040
232.1758
37,648.1200
0.0040
232.1798
37,535.0700
0.0040
232.1838
37,422.0200
0.0040
232.1878
37,308.9700
0.0040
232.1917
37,195.9200
0.0040
232.1957
30,367.1800
0.0{3}26
232.1960
30,284.9900
0.0{3}26
232.1962
30,202.8000
0.0{3}26
232.1965
30,120.6100
0.0{3}26
232.1968
30,038.4200
0.0{3}26
232.1970
29,956.2300
0.0{3}26
232.1973
29,874.0400
0.0{3}26
232.1975
29,791.8500
0.0{3}26
232.1978
29,709.6600
0.0{3}26
232.1981
29,627.4700
0.0{3}26
232.1983
29,545.2800
0.0{3}26
232.1986
29,463.0900
0.0{3}26
232.1989
29,380.9000
0.0{3}26
232.1991
29,298.7100
0.0{3}26
232.1994
29,216.5200
0.0{3}26
232.1996
最新成交
时间
价格(USDT)
数量(BTC)
14:09:18
1.2630
39.0000
14:09:14
1.2630
88.5000
14:09:06
1.2640
113.8000
14:09:02
1.2630
18.5000
14:09:02
1.2640
4.9000
14:09:02
1.2640
12.7000
14:09:02
1.2640
0.8000
14:08:57
1.2640
17.6000
14:08:49
1.2640
18.4000
14:08:49
1.2650
17.2000
14:08:45
1.2650
3,307.0000
14:08:45
1.2650
17.2000
14:08:45
1.2660
13.2000
14:08:41
1.2660
44.5000
14:08:41
1.2660
13.2000
14:08:32
1.2660
27.7000
14:08:32
1.2660
13.2000
14:08:24
1.2660
4.0000
14:08:24
1.2660
13.2000
14:08:12
1.2670
296.2000
14:08:07
1.2670
19.2000
14:07:42
1.2670
13.7000
14:07:42
1.2670
14.6000
14:07:42
1.2680
2.8000
14:07:42
1.2680
33.9000
14:07:38
1.2680
2.8000
14:07:38
1.2680
36.7000
14:07:26
1.2690
71.7000
14:07:22
1.2690
283.6000
14:07:13
1.2680
64.3000
14:07:09
1.2670
14.6000
14:06:56
1.2680
18.3000
14:06:56
1.2680
26.6000
14:06:56
1.2690
22.4000
14:06:40
1.2690
102.0000
14:06:40
1.2690
22.4000
14:06:36
1.2690
34.9000
14:06:36
1.2690
22.4000
14:06:28
1.2690
27.6000
14:06:28
1.2690
22.4000
14:06:23
1.2690
87.5000
14:06:23
1.2690
22.4000
14:06:23
1.2700
11.5000
14:06:15
1.2700
6.7000
14:06:15
1.2700
11.5000
14:06:07
1.2700
3.0000
14:06:07
1.2700
11.5000
14:05:58
1.2700
11.5000
14:05:53
1.2710
188.7000
14:05:49
1.2700
11.4000
14:05:49
1.2710
17.9000
14:05:41
1.2710
15.3000
14:05:41
1.2710
17.9000
14:05:41
1.2720
18.6000
14:05:37
1.2720
11.1000
14:05:37
1.2720
18.6000
14:05:24
1.2730
81.2000
14:05:20
1.2730
85.7000
14:05:16
1.2730
15.4000
14:05:08
1.2730
15.4000
14:05:08
1.2740
32.5000
14:04:59
1.2740
26.3000
14:04:59
1.2740
32.5000
14:04:55
1.2750
20.8000
14:04:50
1.2750
21.1000
14:04:33
1.2750
28.6000
14:04:29
1.2750
108.4000
14:04:29
1.2750
28.6000
14:04:25
1.2750
22.4000
14:04:25
1.2750
28.6000
14:04:25
1.2760
25.9000
14:04:25
1.2760
3.7000
14:04:08
1.2760
25.9000
14:04:04
1.2760
62.1000
14:04:04
1.2760
29.6000
14:03:56
1.2760
13.5000
14:03:56
1.2760
29.6000
14:03:52
1.2770
68.2000
14:03:39
1.2770
76.0000
14:03:31
1.2760
126.4000
14:03:27
1.2750
90.1000
14:03:23
1.2740
11.0000
14:03:23
1.2740
31.2000
14:03:18
1.2750
59.6000
14:03:10
1.2750
390.4000
14:03:06
1.2750
13.5000
14:03:02
1.2750
17.6000
14:02:58
1.2750
16.4000
14:02:45
1.2760
74.0000
14:02:41
1.2770
75.0000
14:02:33
1.2760
55.8000
14:02:28
1.2770
17.7000
14:02:28
1.2770
3.4000
14:02:24
1.2770
17.7000
14:02:16
1.2780
14.2000
14:02:08
1.2780
30.7000
14:02:03
1.2770
35.2000
14:02:03
1.2770
21.1000
14:01:55
1.2780
105.3000
14:01:34
1.2770
118.6000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved