ETH/USDT
2,782.9
≈ 2,782.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,795.8000
91.5309
3K
2,795.4300
55.3964
3K
2,794.7800
96.2066
3K
2,794.0700
84.0900
3K
2,793.5200
97.0414
3K
2,793.1700
65.5125
3K
2,792.8000
90.4268
3K
2,792.6000
72.3588
3K
2,792.0600
86.7438
3K
2,791.6200
81.9965
3K
2,791.3600
61.5694
3K
2,790.5900
72.6128
3K
2,789.9700
94.4854
3K
2,789.2300
101.4660
2K
2,788.5000
63.6859
2K
2,787.7300
60.9484
2K
2,787.3100
104.4330
2K
2,786.7900
63.0866
2K
2,786.3700
59.3589
2K
2,785.5900
74.5551
2K
2,785.3600
69.6360
2K
2,785.3500
84.3899
2K
2,785.3300
41.8416
2K
2,785.3200
62.6067
2K
2,785.3100
60.1855
2K
2,785.3000
71.3488
2K
2,785.2800
61.1334
2K
2,785.2700
75.3595
1K
2,785.2600
42.1528
1K
2,785.2500
71.4388
1K
2,785.2400
60.4369
1K
2,785.2300
47.6422
1K
2,785.2100
88.0079
1K
2,785.1900
49.6767
1K
2,785.1600
54.7454
1K
2,785.1300
69.4471
981.2891
2,785.1100
80.5474
911.8420
2,785.0800
43.0037
831.2945
2,785.0600
61.7906
788.2908
2,785.0400
36.9991
726.5002
2,785.0200
86.6528
689.5011
2,785.0100
77.1433
602.8484
2,784.9900
49.5583
525.7051
2,784.9800
59.2346
476.1468
2,784.9700
63.2061
416.9122
2,784.9500
51.2044
353.7061
2,784.9300
84.7849
302.5018
2,784.9000
83.3080
217.7169
2,784.8700
51.0277
134.4089
2,784.8500
58.5106
83.3812
2,784.8300
8.6733
24.8705
2,784.8100
10.7428
16.1973
2,784.8000
5.4545
5.4545
2,782.9≈ 2,782.90
+ 0.00%
2,784.7800
10.5779
10.5779
2,784.7600
10.1559
20.7338
2,784.7300
10.5126
31.2464
2,784.7000
67.6670
98.9134
2,784.6700
36.3638
135.2772
2,784.6300
74.3006
209.5779
2,784.5900
85.1778
294.7556
2,784.5600
85.8382
380.5938
2,784.5300
54.6045
435.1983
2,784.5100
83.9784
519.1767
2,784.4900
60.6593
579.8360
2,784.4600
39.9180
619.7540
2,784.4400
46.4420
666.1960
2,784.4100
76.4243
742.6202
2,784.3800
52.9036
795.5238
2,784.3500
64.430{3}
859.9538
2,784.3100
66.5268
926.4806
2,784.2800
78.2301
1K
2,784.2400
54.4162
1K
2,784.2000
80.2124
1K
2,784.1700
36.0723
1K
2,784.1400
71.9450
1K
2,784.1200
52.4770
1K
2,784.1000
85.1690
1K
2,784.0800
49.0503
1K
2,784.0600
47.9603
1K
2,784.0400
89.2233
2K
2,784.0100
73.4777
2K
2,783.9900
49.0502
2K
2,783.9700
81.9670
2K
2,783.9500
39.7364
2K
2,783.9200
42.0633
2K
2,783.9000
47.2362
2K
2,783.6600
104.9425
2K
2,782.8700
75.7395
2K
2,782.4400
36.7734
2K
2,781.9100
82.3281
2K
2,781.4800
83.1129
2K
2,780.7000
87.5761
2K
2,779.9600
97.6006
2K
2,779.2100
80.4090
3K
2,778.5800
103.8085
3K
2,777.8000
107.2048
3K
2,777.5300
75.2564
3K
2,777.0800
60.2844
3K
2,776.5300
73.6900
3K
2,776.3200
54.9233
3K
2,775.9400
92.1667
3K
2,775.5800
84.6756
3K
2,775.0200
106.1802
3K
2,774.3000
82.7046
3K
2,773.6400
81.3751
3K
2,773.2600
55.2298
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
Price
Amount (ETH)
Total (ETH)
2,795.8000
91.5309
3K
2,795.4300
55.3964
3K
2,794.7800
96.2066
3K
2,794.0700
84.0900
3K
2,793.5200
97.0414
3K
2,793.1700
65.5125
3K
2,792.8000
90.4268
3K
2,792.6000
72.3588
3K
2,792.0600
86.7438
3K
2,791.6200
81.9965
3K
2,791.3600
61.5694
3K
2,790.5900
72.6128
3K
2,789.9700
94.4854
3K
2,789.2300
101.4660
2K
2,788.5000
63.6859
2K
2,787.7300
60.9484
2K
2,787.3100
104.4330
2K
2,786.7900
63.0866
2K
2,786.3700
59.3589
2K
2,785.5900
74.5551
2K
2,785.3600
69.6360
2K
2,785.3500
84.3899
2K
2,785.3300
41.8416
2K
2,785.3200
62.6067
2K
2,785.3100
60.1855
2K
2,785.3000
71.3488
2K
2,785.2800
61.1334
2K
2,785.2700
75.3595
1K
2,785.2600
42.1528
1K
2,785.2500
71.4388
1K
2,785.2400
60.4369
1K
2,785.2300
47.6422
1K
2,785.2100
88.0079
1K
2,785.1900
49.6767
1K
2,785.1600
54.7454
1K
2,785.1300
69.4471
981.2891
2,785.1100
80.5474
911.8420
2,785.0800
43.0037
831.2945
2,785.0600
61.7906
788.2908
2,785.0400
36.9991
726.5002
2,785.0200
86.6528
689.5011
2,785.0100
77.1433
602.8484
2,784.9900
49.5583
525.7051
2,784.9800
59.2346
476.1468
2,784.9700
63.2061
416.9122
2,784.9500
51.2044
353.7061
2,784.9300
84.7849
302.5018
2,784.9000
83.3080
217.7169
2,784.8700
51.0277
134.4089
2,784.8500
58.5106
83.3812
2,784.8300
8.6733
24.8705
2,784.8100
10.7428
16.1973
2,784.8000
5.4545
5.4545
2,782.9≈ 2,782.90
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,782.9≈ 2,782.90
+ 0.00%
2,784.7800
10.5779
10.5779
2,784.7600
10.1559
20.7338
2,784.7300
10.5126
31.2464
2,784.7000
67.6670
98.9134
2,784.6700
36.3638
135.2772
2,784.6300
74.3006
209.5779
2,784.5900
85.1778
294.7556
2,784.5600
85.8382
380.5938
2,784.5300
54.6045
435.1983
2,784.5100
83.9784
519.1767
2,784.4900
60.6593
579.8360
2,784.4600
39.9180
619.7540
2,784.4400
46.4420
666.1960
2,784.4100
76.4243
742.6202
2,784.3800
52.9036
795.5238
2,784.3500
64.430{3}
859.9538
2,784.3100
66.5268
926.4806
2,784.2800
78.2301
1K
2,784.2400
54.4162
1K
2,784.2000
80.2124
1K
2,784.1700
36.0723
1K
2,784.1400
71.9450
1K
2,784.1200
52.4770
1K
2,784.1000
85.1690
1K
2,784.0800
49.0503
1K
2,784.0600
47.9603
1K
2,784.0400
89.2233
2K
2,784.0100
73.4777
2K
2,783.9900
49.0502
2K
2,783.9700
81.9670
2K
2,783.9500
39.7364
2K
2,783.9200
42.0633
2K
2,783.9000
47.2362
2K
2,783.6600
104.9425
2K
2,782.8700
75.7395
2K
2,782.4400
36.7734
2K
2,781.9100
82.3281
2K
2,781.4800
83.1129
2K
2,780.7000
87.5761
2K
2,779.9600
97.6006
2K
2,779.2100
80.4090
3K
2,778.5800
103.8085
3K
2,777.8000
107.2048
3K
2,777.5300
75.2564
3K
2,777.0800
60.2844
3K
2,776.5300
73.6900
3K
2,776.3200
54.9233
3K
2,775.9400
92.1667
3K
2,775.5800
84.6756
3K
2,775.0200
106.1802
3K
2,774.3000
82.7046
3K
2,773.6400
81.3751
3K
2,773.2600
55.2298
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
Trades
Time
Price(USDT)
Amount(ETH)
20:30:21
2,782.9000
72.3040
20:30:16
2,783.3600
83.0750
20:30:16
2,783.3800
0.0291
20:30:16
2,783.4000
0.0102
20:30:12
2,783.5000
16.4642
20:30:12
2,783.5300
0.0303
20:30:12
2,783.5500
0.0063
20:30:12
2,783.5800
0.0124
20:30:08
2,783.7300
15.2748
20:30:08
2,783.7600
0.0268
20:30:04
2,784.6200
91.9066
20:30:04
2,784.6500
0.0283
20:30:04
2,784.6700
0.0224
20:30:04
2,784.6900
0.0106
20:29:59
2,784.7800
9.4940
20:29:55
2,785.3000
17.4619
20:29:55
2,785.3300
0.0086
20:29:51
2,785.2700
146.9958
20:29:51
2,785.2600
0.0166
20:29:51
2,785.2500
0.0133
20:29:46
2,783.9000
66.2859
20:29:46
2,783.8900
0.0345
20:29:42
2,783.1800
14.2907
20:29:42
2,783.1700
0.0190
20:29:38
2,783.8600
27.5884
20:29:38
2,783.8900
0.0159
20:29:38
2,783.9200
0.0138
20:29:38
2,783.9500
0.0339
20:29:34
2,784.2300
29.3405
20:29:29
2,784.2400
19.6638
20:29:25
2,785.3600
36.9242
20:29:25
2,785.3800
0.0211
20:29:21
2,785.5900
6.9498
20:29:21
2,785.6100
0.0293
20:29:21
2,785.6300
0.0343
20:29:17
2,785.3000
60.1321
20:29:12
2,785.2900
4.8020
20:29:08
2,784.8600
17.2618
20:29:08
2,784.8500
0.0152
20:29:08
2,784.8300
0.0149
20:29:08
2,784.8100
0.0193
20:29:04
2,785.7300
39.3003
20:29:04
2,785.7600
0.0357
20:29:04
2,785.7800
0.0151
20:29:00
2,786.1300
37.8945
20:29:00
2,786.1500
0.0188
20:29:00
2,786.1800
0.0287
20:28:55
2,785.8400
34.3592
20:28:55
2,785.8300
0.0357
20:28:55
2,785.8200
0.0274
20:28:55
2,785.8100
0.0227
20:28:51
2,785.9600
52.8371
20:28:51
2,785.9800
0.0338
20:28:47
2,785.7900
12.0594
20:28:47
2,785.7800
0.0179
20:28:43
2,785.7700
9.7355
20:28:39
2,786.3400
56.8547
20:28:39
2,786.3700
0.0207
20:28:39
2,786.3900
0.0158
20:28:39
2,786.4200
0.0326
20:28:34
2,786.9600
49.5815
20:28:34
2,786.9900
0.0344
20:28:30
2,787.3100
16.0396
20:28:30
2,787.3400
0.0062
20:28:30
2,787.3600
0.0137
20:28:26
2,787.2800
38.2615
20:28:22
2,787.0100
11.9385
20:28:22
2,787.0000
0.0266
20:28:17
2,785.8700
22.4811
20:28:17
2,785.8500
0.0268
20:28:17
2,785.8300
0.0321
20:28:17
2,785.8200
0.0193
20:28:13
2,785.8400
8.0033
20:28:13
2,785.8600
0.0058
20:28:13
2,785.8800
0.0260
20:28:09
2,786.2800
121.7648
20:28:04
2,784.7600
85.6433
20:28:04
2,784.7500
0.0112
20:28:04
2,784.7400
0.0103
20:28:00
2,784.7300
15.1577
20:27:56
2,784.7200
18.3476
20:27:52
2,784.7400
7.3195
20:27:52
2,784.7600
0.0281
20:27:52
2,784.7900
0.0165
20:27:47
2,785.1600
12.9408
20:27:47
2,785.1900
0.0060
20:27:43
2,785.3600
39.2143
20:27:43
2,785.3800
0.0150
20:27:43
2,785.4100
0.0053
20:27:39
2,785.0200
6.4858
20:27:35
2,784.8300
49.0720
20:27:35
2,784.8200
0.0323
20:27:35
2,784.8000
0.0182
20:27:31
2,784.7500
6.3955
20:27:31
2,784.7300
0.0063
20:27:31
2,784.7100
0.0359
20:27:31
2,784.6900
0.0053
20:27:26
2,785.3200
34.1925
20:27:26
2,785.3400
0.0085
20:27:26
2,785.3600
0.0250
Switch to Spot