ETH/USDT
2,982.91
≈ 2,982.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
207.0170
4,120.0000
0.0213
206.9577
4,080.0000
0.0288
206.9364
4,020.0000
0.0165
206.9077
3,900.0000
0.0047
206.8911
3,850.0000
0.0031
206.8864
3,800.0000
0.0030
206.8834
3,037.6800
3.1487
206.8804
3,037.3100
2.8468
203.7317
3,035.4900
3.2662
200.8849
3,033.7200
2.7685
197.6187
3,032.3500
4.0773
194.8502
3,031.1700
4.2719
190.7729
3,030.3900
2.6830
186.5009
3,029.4800
3.3322
183.8179
3,029.0500
4.4169
180.4857
3,027.0400
4.7894
176.0688
3,025.7500
3.4048
171.2794
3,024.1200
4.1991
167.8746
3,022.2900
2.9198
163.6755
3,022.1300
4.4319
160.7557
3,019.6600
3.6457
156.3238
3,018.5800
4.5026
152.6781
3,016.2500
4.6656
148.1755
3,015.9600
4.7086
143.5099
3,013.4100
3.6709
138.8013
3,013.0900
4.6119
135.1305
3,011.5700
4.0875
130.5186
3,009.7100
2.7120
126.4310
3,008.7900
4.7787
123.7190
3,005.8300
3.8240
118.9403
3,005.4500
3.7431
115.1163
3,003.9900
3.6297
111.3732
3,002.5300
4.2217
107.7435
3,001.2600
4.9330
103.5217
3,000.0700
4.2149
98.5887
2,998.8000
4.0543
94.3739
2,997.7200
4.3908
90.3196
2,995.3500
3.3614
85.9288
2,993.9000
4.9357
82.5674
2,991.6300
4.2243
77.6317
2,990.5900
4.7180
73.4073
2,989.6600
3.0890
68.6894
2,988.5700
4.3462
65.6003
2,987.4300
3.4132
61.2541
2,985.9700
4.4822
57.8409
2,985.3400
2.7173
53.3587
2,984.1400
0.8384
50.6414
2,984.1300
0.5199
49.8030
2,984.1200
0.8406
49.2831
2,984.0900
0.3962
48.4426
2,984.0800
0.5167
48.0463
2,984.0500
0.5572
47.5297
2,984.0400
0.4892
46.9725
2,984.0100
0.4043
46.4833
2,983.9900
0.7178
46.0790
2,983.9800
0.4405
45.3612
2,983.9700
0.9597
44.9207
2,983.9400
0.9170
43.9610
2,983.9200
0.8939
43.0440
2,983.8900
0.7476
42.1501
2,983.8800
0.8795
41.4025
2,983.8600
0.7863
40.5229
2,983.8500
0.6173
39.7367
2,983.8400
0.6621
39.1193
2,983.8300
0.4740
38.4572
2,983.8200
0.9960
37.9833
2,983.8100
0.8091
36.9873
2,983.7900
0.4164
36.1782
2,983.7600
0.8031
35.7618
2,983.7500
7.8882
34.9587
2,983.7400
0.8443
27.0705
2,983.7300
0.5803
26.2263
2,983.7200
0.4163
25.6460
2,983.7100
0.9510
25.2297
2,983.7000
0.8933
24.2787
2,983.6800
0.3510
23.3854
2,983.6700
0.6477
23.0344
2,983.6500
0.3869
22.3867
2,983.6400
0.7577
21.9997
2,983.6300
0.6907
21.2420
2,983.6100
0.5320
20.5513
2,983.6000
0.9782
20.0193
2,983.5900
0.7550
19.0411
2,983.5600
0.8726
18.2861
2,983.5500
0.9894
17.4135
2,983.5400
0.8866
16.4241
2,983.5300
0.5288
15.5375
2,983.5100
5.1225
15.0086
2,983.4900
6.1308
9.8861
2,983.4800
0.9020
3.7554
2,983.4700
0.8248
2.8534
2,983.4400
0.4267
2.0286
2,983.4100
0.9185
1.6019
2,983.4000
0.6834
0.6834
2,982.91≈ 2,982.91
+ 0.00%
2,983.3800
0.9747
0.9747
2,983.3500
0.3557
1.3303
2,983.3300
0.4346
1.7649
2,983.2900
0.6879
2.4528
2,983.2600
0.4640
2.9169
2,983.2300
0.5467
3.4636
2,983.2200
9.1007
12.5642
2,983.2000
0.5525
13.1167
2,983.1900
6.0998
19.2164
2,983.1700
9.5008
28.7172
2,983.1600
0.6354
29.3526
2,983.1300
0.6183
29.9709
2,983.1100
0.4623
30.4332
2,983.0700
0.5545
30.9876
2,983.0500
0.9958
31.9834
2,983.0200
0.7301
32.7135
2,983.0000
0.3498
33.0632
2,982.9700
0.3817
33.4449
2,982.9500
0.3592
33.8041
2,982.9100
0.4372
34.2413
2,982.8800
0.7143
34.9556
2,982.8700
0.9535
35.9090
2,982.8600
0.9898
36.8989
2,982.8500
0.8495
37.7484
2,982.8200
0.8804
38.6288
2,982.8100
0.8039
39.4327
2,982.7900
0.3561
39.7888
2,982.7700
0.4686
40.2574
2,982.7500
0.6633
40.9207
2,982.7300
0.6052
41.5259
2,982.7100
0.7199
42.2458
2,982.6900
0.6175
42.8633
2,982.6800
0.7498
43.6130
2,982.6700
0.5403
44.1533
2,982.6400
0.5075
44.6607
2,982.6300
0.70{3}
45.3607
2,982.6200
0.6209
45.9817
2,982.6100
0.8866
46.8682
2,982.5800
0.9733
47.8415
2,982.5700
0.8440
48.6855
2,982.5600
0.4175
49.1030
2,982.5300
0.9003
50.0033
2,982.5200
0.8475
50.8507
2,982.5000
0.6256
51.4763
2,982.4900
0.8281
52.3044
2,982.4800
0.7978
53.1022
2,982.4700
0.9486
54.0508
2,982.4400
0.4538
54.5046
2,982.4000
0.8933
55.3979
2,982.3700
0.4483
55.8462
2,982.3400
0.4253
56.2715
2,982.3200
0.8115
57.0830
2,982.2900
0.4526
57.5357
2,982.2600
0.9009
58.4365
2,981.2700
4.4095
62.8460
2,980.1600
3.5399
66.3859
2,979.1700
2.7819
69.1679
2,978.0200
4.0900
73.2579
2,976.4600
4.1866
77.4445
2,975.9900
2.7757
80.2201
2,974.4800
3.2523
83.4724
2,972.6700
4.0984
87.5709
2,970.7500
4.4768
92.0476
2,968.8400
3.3428
95.3904
2,967.2900
3.0832
98.4736
2,966.4800
4.7461
103.2197
2,964.8200
2.7607
105.9804
2,964.0100
3.8262
109.8067
2,962.0800
4.1103
113.9170
2,961.0800
3.3508
117.2678
2,960.2300
3.2870
120.5548
2,957.7300
3.8189
124.3737
2,956.3400
3.6578
128.0316
2,954.9400
4.3744
132.4060
2,953.0900
3.5622
135.9682
2,952.9500
3.3479
139.3161
2,950.2400
3.9080
143.2241
2,950.0700
4.8397
148.0638
2,947.4400
3.8658
151.9296
2,946.8200
2.9391
154.8686
2,944.3400
2.9192
157.7878
2,943.7200
4.5233
162.3111
2,941.8800
2.9557
165.2669
2,940.7100
4.6271
169.8940
2,938.9500
2.9447
172.8387
2,937.4000
4.2084
177.0470
2,936.5000
4.6428
181.6898
2,936.0500
4.1386
185.8284
2,934.8000
2.8519
188.6803
2,932.7100
4.7011
193.3814
2,929.1100
3.7797
197.1612
1,816.1900
0.0031
197.1643
1,811.2300
0.0031
197.1675
1,806.2700
0.0031
197.1706
1,801.3100
0.0031
197.1738
1,796.3500
0.0031
197.1769
1,791.3900
0.0031
197.1801
1,786.4300
0.0031
197.1832
1,781.4700
0.0031
197.1864
1,776.5100
0.0031
197.1895
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
207.0170
4,120.0000
0.0213
206.9577
4,080.0000
0.0288
206.9364
4,020.0000
0.0165
206.9077
3,900.0000
0.0047
206.8911
3,850.0000
0.0031
206.8864
3,800.0000
0.0030
206.8834
3,037.6800
3.1487
206.8804
3,037.3100
2.8468
203.7317
3,035.4900
3.2662
200.8849
3,033.7200
2.7685
197.6187
3,032.3500
4.0773
194.8502
3,031.1700
4.2719
190.7729
3,030.3900
2.6830
186.5009
3,029.4800
3.3322
183.8179
3,029.0500
4.4169
180.4857
3,027.0400
4.7894
176.0688
3,025.7500
3.4048
171.2794
3,024.1200
4.1991
167.8746
3,022.2900
2.9198
163.6755
3,022.1300
4.4319
160.7557
3,019.6600
3.6457
156.3238
3,018.5800
4.5026
152.6781
3,016.2500
4.6656
148.1755
3,015.9600
4.7086
143.5099
3,013.4100
3.6709
138.8013
3,013.0900
4.6119
135.1305
3,011.5700
4.0875
130.5186
3,009.7100
2.7120
126.4310
3,008.7900
4.7787
123.7190
3,005.8300
3.8240
118.9403
3,005.4500
3.7431
115.1163
3,003.9900
3.6297
111.3732
3,002.5300
4.2217
107.7435
3,001.2600
4.9330
103.5217
3,000.0700
4.2149
98.5887
2,998.8000
4.0543
94.3739
2,997.7200
4.3908
90.3196
2,995.3500
3.3614
85.9288
2,993.9000
4.9357
82.5674
2,991.6300
4.2243
77.6317
2,990.5900
4.7180
73.4073
2,989.6600
3.0890
68.6894
2,988.5700
4.3462
65.6003
2,987.4300
3.4132
61.2541
2,985.9700
4.4822
57.8409
2,985.3400
2.7173
53.3587
2,984.1400
0.8384
50.6414
2,984.1300
0.5199
49.8030
2,984.1200
0.8406
49.2831
2,984.0900
0.3962
48.4426
2,984.0800
0.5167
48.0463
2,984.0500
0.5572
47.5297
2,984.0400
0.4892
46.9725
2,984.0100
0.4043
46.4833
2,983.9900
0.7178
46.0790
2,983.9800
0.4405
45.3612
2,983.9700
0.9597
44.9207
2,983.9400
0.9170
43.9610
2,983.9200
0.8939
43.0440
2,983.8900
0.7476
42.1501
2,983.8800
0.8795
41.4025
2,983.8600
0.7863
40.5229
2,983.8500
0.6173
39.7367
2,983.8400
0.6621
39.1193
2,983.8300
0.4740
38.4572
2,983.8200
0.9960
37.9833
2,983.8100
0.8091
36.9873
2,983.7900
0.4164
36.1782
2,983.7600
0.8031
35.7618
2,983.7500
7.8882
34.9587
2,983.7400
0.8443
27.0705
2,983.7300
0.5803
26.2263
2,983.7200
0.4163
25.6460
2,983.7100
0.9510
25.2297
2,983.7000
0.8933
24.2787
2,983.6800
0.3510
23.3854
2,983.6700
0.6477
23.0344
2,983.6500
0.3869
22.3867
2,983.6400
0.7577
21.9997
2,983.6300
0.6907
21.2420
2,983.6100
0.5320
20.5513
2,983.6000
0.9782
20.0193
2,983.5900
0.7550
19.0411
2,983.5600
0.8726
18.2861
2,983.5500
0.9894
17.4135
2,983.5400
0.8866
16.4241
2,983.5300
0.5288
15.5375
2,983.5100
5.1225
15.0086
2,983.4900
6.1308
9.8861
2,983.4800
0.9020
3.7554
2,983.4700
0.8248
2.8534
2,983.4400
0.4267
2.0286
2,983.4100
0.9185
1.6019
2,983.4000
0.6834
0.6834
2,982.91≈ 2,982.91
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,982.91≈ 2,982.91
+ 0.00%
2,983.3800
0.9747
0.9747
2,983.3500
0.3557
1.3303
2,983.3300
0.4346
1.7649
2,983.2900
0.6879
2.4528
2,983.2600
0.4640
2.9169
2,983.2300
0.5467
3.4636
2,983.2200
9.1007
12.5642
2,983.2000
0.5525
13.1167
2,983.1900
6.0998
19.2164
2,983.1700
9.5008
28.7172
2,983.1600
0.6354
29.3526
2,983.1300
0.6183
29.9709
2,983.1100
0.4623
30.4332
2,983.0700
0.5545
30.9876
2,983.0500
0.9958
31.9834
2,983.0200
0.7301
32.7135
2,983.0000
0.3498
33.0632
2,982.9700
0.3817
33.4449
2,982.9500
0.3592
33.8041
2,982.9100
0.4372
34.2413
2,982.8800
0.7143
34.9556
2,982.8700
0.9535
35.9090
2,982.8600
0.9898
36.8989
2,982.8500
0.8495
37.7484
2,982.8200
0.8804
38.6288
2,982.8100
0.8039
39.4327
2,982.7900
0.3561
39.7888
2,982.7700
0.4686
40.2574
2,982.7500
0.6633
40.9207
2,982.7300
0.6052
41.5259
2,982.7100
0.7199
42.2458
2,982.6900
0.6175
42.8633
2,982.6800
0.7498
43.6130
2,982.6700
0.5403
44.1533
2,982.6400
0.5075
44.6607
2,982.6300
0.70{3}
45.3607
2,982.6200
0.6209
45.9817
2,982.6100
0.8866
46.8682
2,982.5800
0.9733
47.8415
2,982.5700
0.8440
48.6855
2,982.5600
0.4175
49.1030
2,982.5300
0.9003
50.0033
2,982.5200
0.8475
50.8507
2,982.5000
0.6256
51.4763
2,982.4900
0.8281
52.3044
2,982.4800
0.7978
53.1022
2,982.4700
0.9486
54.0508
2,982.4400
0.4538
54.5046
2,982.4000
0.8933
55.3979
2,982.3700
0.4483
55.8462
2,982.3400
0.4253
56.2715
2,982.3200
0.8115
57.0830
2,982.2900
0.4526
57.5357
2,982.2600
0.9009
58.4365
2,981.2700
4.4095
62.8460
2,980.1600
3.5399
66.3859
2,979.1700
2.7819
69.1679
2,978.0200
4.0900
73.2579
2,976.4600
4.1866
77.4445
2,975.9900
2.7757
80.2201
2,974.4800
3.2523
83.4724
2,972.6700
4.0984
87.5709
2,970.7500
4.4768
92.0476
2,968.8400
3.3428
95.3904
2,967.2900
3.0832
98.4736
2,966.4800
4.7461
103.2197
2,964.8200
2.7607
105.9804
2,964.0100
3.8262
109.8067
2,962.0800
4.1103
113.9170
2,961.0800
3.3508
117.2678
2,960.2300
3.2870
120.5548
2,957.7300
3.8189
124.3737
2,956.3400
3.6578
128.0316
2,954.9400
4.3744
132.4060
2,953.0900
3.5622
135.9682
2,952.9500
3.3479
139.3161
2,950.2400
3.9080
143.2241
2,950.0700
4.8397
148.0638
2,947.4400
3.8658
151.9296
2,946.8200
2.9391
154.8686
2,944.3400
2.9192
157.7878
2,943.7200
4.5233
162.3111
2,941.8800
2.9557
165.2669
2,940.7100
4.6271
169.8940
2,938.9500
2.9447
172.8387
2,937.4000
4.2084
177.0470
2,936.5000
4.6428
181.6898
2,936.0500
4.1386
185.8284
2,934.8000
2.8519
188.6803
2,932.7100
4.7011
193.3814
2,929.1100
3.7797
197.1612
1,816.1900
0.0031
197.1643
1,811.2300
0.0031
197.1675
1,806.2700
0.0031
197.1706
1,801.3100
0.0031
197.1738
1,796.3500
0.0031
197.1769
1,791.3900
0.0031
197.1801
1,786.4300
0.0031
197.1832
1,781.4700
0.0031
197.1864
1,776.5100
0.0031
197.1895
Trades
Time
Price(USDT)
Amount(ETH)
01:24:40
2,982.9100
6.2989
01:24:27
2,982.2800
1.0712
01:24:27
2,982.2600
0.0140
01:24:27
2,982.2500
0.0331
01:24:17
2,981.3500
2.6962
01:24:04
2,983.7800
0.0343
01:23:50
2,983.0100
0.0269
01:23:26
2,984.5400
0.0158
01:23:26
2,984.5700
0.0342
01:23:26
2,984.6000
0.0231
01:23:14
2,984.9600
0.0149
01:23:14
2,984.9900
0.0162
01:23:00
2,985.0800
0.0304
01:23:00
2,985.1000
0.0130
01:23:00
2,985.1200
0.0177
01:22:45
2,985.7400
5.6534
01:22:45
2,985.9300
0.0129
01:22:33
2,985.7200
0.6142
01:22:29
2,985.7200
0.5093
01:21:59
2,987.7900
0.0279
01:21:59
2,987.8100
0.0072
01:21:59
2,987.8400
0.0212
01:21:44
2,988.1500
0.0168
01:21:18
2,988.1000
1.2025
01:21:18
2,987.9000
0.0091
01:21:05
2,988.1400
0.0065
01:21:05
2,988.1600
0.0284
01:21:05
2,988.1800
0.0301
01:20:52
2,988.7600
0.0159
01:20:35
2,988.3100
5.7250
01:20:35
2,988.2300
2.2746
01:20:35
2,988.2100
0.0328
01:20:35
2,988.2000
0.0221
01:20:21
2,988.1900
0.2928
01:20:09
2,987.8900
1.0635
01:20:09
2,987.8800
0.0135
01:20:09
2,987.8600
0.0255
01:19:56
2,988.3500
0.0111
01:19:56
2,988.3800
0.0328
01:19:56
2,988.4000
0.0208
01:19:44
2,989.1400
0.0195
01:19:31
2,988.6900
6.2702
01:19:31
2,988.6000
0.0295
01:19:19
2,988.3600
0.0191
01:19:07
2,987.7900
0.0251
01:19:07
2,987.7900
3.6148
01:19:07
2,987.7900
0.0251
01:18:53
2,987.8200
0.0116
01:18:53
2,987.8400
0.0205
01:18:53
2,987.8600
0.0306
01:18:40
2,988.7200
0.0231
01:18:23
2,987.9400
0.6748
01:18:23
2,987.9200
0.0303
01:18:23
2,987.8800
7.8527
01:18:23
2,987.8800
7.4961
01:18:23
2,987.8800
1.4399
01:18:23
2,987.8800
0.0303
01:18:21
2,987.8800
0.4877
01:18:09
2,987.8700
0.0113
01:17:30
2,990.3300
2.5184
01:17:30
2,990.3500
0.0135
01:17:30
2,990.3800
0.0151
01:17:16
2,989.5000
0.6564
01:17:16
2,989.5000
0.9047
01:17:16
2,989.5000
0.6335
01:17:16
2,989.5000
0.7659
01:17:16
2,989.5000
0.3589
01:17:16
2,989.1200
0.0198
01:17:16
2,989.1100
0.0201
01:17:16
2,989.1000
0.0230
01:17:03
2,989.4500
0.0051
01:16:50
2,989.4800
0.0201
01:16:50
2,989.4600
0.0053
01:16:38
2,989.4700
2.3947
01:16:38
2,989.8400
0.0117
01:16:38
2,989.8800
0.0139
01:16:38
2,989.9000
0.0278
01:16:25
2,988.2000
4.0790
01:16:08
2,988.9100
2.3587
01:16:08
2,988.9300
0.0170
01:16:08
2,988.9600
0.0332
01:16:08
2,988.9900
0.0082
01:15:54
2,989.5200
0.0283
01:15:54
2,989.5500
0.0325
01:15:54
2,989.5800
0.0184
01:15:42
2,989.3600
1.5721
01:15:30
2,990.1700
0.0343
01:15:30
2,990.1900
0.0062
01:15:17
2,990.2000
2.0302
01:15:03
2,990.2000
0.6092
01:14:51
2,990.6800
1.2348
01:14:25
2,990.7100
1.0937
01:14:25
2,990.7000
0.0158
01:14:11
2,990.8800
0.0098
01:13:55
2,991.7000
0.0104
01:13:42
2,992.4600
0.0173
01:13:42
2,992.4900
0.0224
01:13:42
2,992.5100
0.0166
01:13:26
2,992.9800
0.0103
01:13:26
2,993.0000
0.0279
Switch to Spot