ETC/USDT
25.91
≈ 25.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.6100
40.6453
838.5280
28.5100
41.1107
797.8827
28.3800
14.7763
756.7720
28.2800
25.1224
741.9958
28.0900
48.7765
716.8733
27.9200
47.1123
668.0968
27.7300
46.7156
620.9845
27.5800
4.8929
574.2689
27.4300
41.3324
569.3760
27.3000
8.0205
528.0436
27.2600
51.4859
520.0231
27.1700
48.2004
468.5372
27.0000
25.1986
420.3368
26.9000
5.3104
395.1382
26.7700
4.4617
389.8278
26.7100
17.0984
385.3661
26.6900
20.1587
368.2677
26.6500
4.2262
348.1091
26.6100
17.5365
343.8828
26.5800
4.6173
326.3463
26.5700
9.5408
321.7290
26.5500
10.8590
312.1882
26.5300
13.2708
301.3292
26.5000
18.5211
288.0584
26.4900
5.5146
269.5373
26.4800
12.2891
264.0228
26.4500
23.9204
251.7336
26.4100
9.6582
227.8132
26.3800
3.8624
218.1550
26.3500
16.8596
214.2925
26.3300
12.9993
197.4329
26.3100
10.2517
184.4337
26.2900
12.5608
174.1820
26.2600
7.4337
161.6212
26.2500
16.6444
154.1875
26.2100
12.6056
137.5431
26.1700
15.5941
124.9375
26.1300
11.0359
109.3433
26.1200
7.8042
98.3074
26.0800
11.0178
90.5033
26.0500
4.8579
79.4855
26.0200
19.4464
74.6276
26.0000
21.7240
55.1812
25.9600
21.1614
33.4573
25.9200
12.2958
12.2958
25.91≈ 25.91
+ 0.00%
25.9000
13.9090
13.9090
25.8500
12.0505
25.9595
25.8000
15.6648
41.6243
25.7700
14.2144
55.8387
25.7300
3.9500
59.7887
25.6900
22.0964
81.8851
25.6400
8.0616
89.9468
25.6200
7.4837
97.4305
25.5700
21.1688
118.5992
25.5200
6.4912
125.0904
25.4700
7.3797
132.4701
25.4500
22.9633
155.4334
25.4100
15.6332
171.0666
25.3800
22.5461
193.6126
25.3500
15.1895
208.8021
25.3200
6.3698
215.1720
25.2800
4.1321
219.3041
25.2400
7.9444
227.2485
25.1900
17.6820
244.9305
25.1500
20.0988
265.0293
25.1300
5.0{3}90
270.0302
25.1100
11.2555
281.2857
25.0700
5.3241
286.6098
25.0400
13.6425
300.2523
25.0100
22.4529
322.7052
24.9900
12.2859
334.9912
24.9500
8.2384
343.2296
24.9000
7.6150
350.8446
24.8500
18.1677
369.0123
24.8200
19.3313
388.3437
24.7500
7.7326
396.0763
24.6100
9.5418
405.6181
24.5000
11.4163
417.0343
24.3200
46.4083
463.4427
24.2200
20.0887
483.5314
24.1700
38.2411
521.7725
24.0300
59.5683
581.3409
23.8700
35.5053
616.8462
23.7100
45.7180
662.5641
23.5100
10.2992
672.8633
23.3300
54.8242
727.6875
23.1300
38.3800
766.0675
23.0200
6.3358
772.4032
22.8800
52.3425
824.7458
22.7700
12.6497
837.3954
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
28.6100
40.6453
838.5280
28.5100
41.1107
797.8827
28.3800
14.7763
756.7720
28.2800
25.1224
741.9958
28.0900
48.7765
716.8733
27.9200
47.1123
668.0968
27.7300
46.7156
620.9845
27.5800
4.8929
574.2689
27.4300
41.3324
569.3760
27.3000
8.0205
528.0436
27.2600
51.4859
520.0231
27.1700
48.2004
468.5372
27.0000
25.1986
420.3368
26.9000
5.3104
395.1382
26.7700
4.4617
389.8278
26.7100
17.0984
385.3661
26.6900
20.1587
368.2677
26.6500
4.2262
348.1091
26.6100
17.5365
343.8828
26.5800
4.6173
326.3463
26.5700
9.5408
321.7290
26.5500
10.8590
312.1882
26.5300
13.2708
301.3292
26.5000
18.5211
288.0584
26.4900
5.5146
269.5373
26.4800
12.2891
264.0228
26.4500
23.9204
251.7336
26.4100
9.6582
227.8132
26.3800
3.8624
218.1550
26.3500
16.8596
214.2925
26.3300
12.9993
197.4329
26.3100
10.2517
184.4337
26.2900
12.5608
174.1820
26.2600
7.4337
161.6212
26.2500
16.6444
154.1875
26.2100
12.6056
137.5431
26.1700
15.5941
124.9375
26.1300
11.0359
109.3433
26.1200
7.8042
98.3074
26.0800
11.0178
90.5033
26.0500
4.8579
79.4855
26.0200
19.4464
74.6276
26.0000
21.7240
55.1812
25.9600
21.1614
33.4573
25.9200
12.2958
12.2958
25.91≈ 25.91
+ 0.00%
Price
Amount (ETC)
Total (ETC)
25.91≈ 25.91
+ 0.00%
25.9000
13.9090
13.9090
25.8500
12.0505
25.9595
25.8000
15.6648
41.6243
25.7700
14.2144
55.8387
25.7300
3.9500
59.7887
25.6900
22.0964
81.8851
25.6400
8.0616
89.9468
25.6200
7.4837
97.4305
25.5700
21.1688
118.5992
25.5200
6.4912
125.0904
25.4700
7.3797
132.4701
25.4500
22.9633
155.4334
25.4100
15.6332
171.0666
25.3800
22.5461
193.6126
25.3500
15.1895
208.8021
25.3200
6.3698
215.1720
25.2800
4.1321
219.3041
25.2400
7.9444
227.2485
25.1900
17.6820
244.9305
25.1500
20.0988
265.0293
25.1300
5.0{3}90
270.0302
25.1100
11.2555
281.2857
25.0700
5.3241
286.6098
25.0400
13.6425
300.2523
25.0100
22.4529
322.7052
24.9900
12.2859
334.9912
24.9500
8.2384
343.2296
24.9000
7.6150
350.8446
24.8500
18.1677
369.0123
24.8200
19.3313
388.3437
24.7500
7.7326
396.0763
24.6100
9.5418
405.6181
24.5000
11.4163
417.0343
24.3200
46.4083
463.4427
24.2200
20.0887
483.5314
24.1700
38.2411
521.7725
24.0300
59.5683
581.3409
23.8700
35.5053
616.8462
23.7100
45.7180
662.5641
23.5100
10.2992
672.8633
23.3300
54.8242
727.6875
23.1300
38.3800
766.0675
23.0200
6.3358
772.4032
22.8800
52.3425
824.7458
22.7700
12.6497
837.3954
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
14:39:57
25.9100
0.3690
14:39:53
25.9200
0.3853
14:39:53
25.9200
0.0107
14:39:53
25.9200
0.3853
14:39:48
25.9300
0.9028
14:39:40
25.9200
0.3960
14:39:40
25.9300
0.50{3}
14:39:40
25.9300
0.3032
14:39:36
25.9300
0.50{3}
14:39:31
25.9400
0.3613
14:39:23
25.9500
4.7472
14:39:19
25.9400
0.3930
14:39:15
25.9400
8.9588
14:39:10
25.9400
0.3767
14:39:02
25.9400
0.3862
14:38:58
25.9300
0.8032
14:38:45
25.9700
0.8232
14:38:45
25.9800
0.3948
14:38:41
25.9800
0.3948
14:38:40
25.9900
4.6264
14:38:36
25.9900
4.6264
14:38:36
26.0000
0.3228
14:38:28
26.0000
0.1689
14:38:28
26.0000
0.3228
14:38:24
26.0000
0.3228
14:38:15
25.9700
0.6028
14:38:07
25.9500
0.4176
14:38:03
25.9500
4.3660
14:37:54
25.9300
0.3565
14:37:46
25.9200
3.5936
14:37:46
25.9200
0.3529
14:37:46
25.9200
0.1235
14:37:41
25.9200
0.3529
14:37:37
25.9200
0.4764
14:37:37
25.9300
0.3340
14:37:33
25.9300
0.3340
14:37:20
25.9200
0.3681
14:37:16
25.9200
35.9608
14:37:08
25.9100
0.6956
14:37:04
25.9200
0.3809
14:36:46
25.9300
0.4806
14:36:42
25.9300
3.1200
14:36:38
25.9400
0.3196
14:36:38
25.9500
0.4619
14:36:38
25.9500
0.4213
14:36:30
25.9500
0.4619
14:36:25
25.9500
0.8832
14:36:21
25.9800
1.6420
14:36:17
25.9900
0.7680
14:36:08
25.9900
4.1232
14:36:04
25.9800
1.6420
14:36:04
25.9900
0.3160
14:36:00
25.9900
0.3160
14:35:56
26.0000
32.8124
14:35:52
26.0000
0.4708
14:35:47
25.9900
0.3480
14:35:38
25.9900
0.4141
14:35:34
25.9600
0.6240
14:35:30
25.9500
0.4900
14:35:30
25.9500
11.3476
14:35:29
25.9600
0.5824
14:35:29
25.9600
7.7231
14:35:25
25.9600
0.5824
14:35:21
25.9600
5.5329
14:35:21
25.9600
8.3055
14:35:17
25.9900
0.4232
14:35:17
25.9900
2.2160
14:35:17
26.0000
0.4232
14:35:00
26.0100
1.3248
14:34:56
26.0000
41.4300
14:34:56
26.0000
0.4232
14:34:52
26.0000
0.4232
14:34:43
26.0000
0.4397
14:34:35
26.0000
0.8452
14:34:35
26.0100
0.4411
14:34:26
26.0100
0.0099
14:34:26
26.0100
0.4411
14:34:22
26.0100
0.6809
14:34:22
26.0100
0.4411
14:34:18
26.0100
0.4411
14:34:18
26.0200
0.3880
14:34:13
26.0200
0.3692
14:34:13
26.0200
0.3880
14:34:05
26.0200
0.0871
14:34:05
26.0200
0.3796
14:34:05
26.0200
0.0084
14:34:01
26.0200
0.3796
14:33:52
26.0200
0.1012
14:33:52
26.0200
0.3880
14:33:48
26.0200
0.3880
14:33:48
26.0300
0.4028
14:33:44
26.0300
0.4028
14:33:39
26.0400
0.3307
14:33:35
26.0400
0.3104
14:33:30
26.0400
0.4461
14:33:22
26.0300
1.4136
14:33:22
26.0400
0.4802
14:33:18
26.0400
0.4838
14:33:18
26.0400
0.4802
14:33:13
26.0400
0.4802
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved