ETC/USDT
20.17
≈ 20.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
20K
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
234.8876
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
182.6705
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
661.9660
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
198.9099
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
525.9163
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
264.2939
5K
20.8500
175.9486
5K
20.8400
220.3958
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
472.1967
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
456.0163
3K
20.7500
251.6586
2K
20.7400
374.5012
2K
20.7300
58.1228
2K
20.7200
162.5443
2K
20.7100
385.2400
1K
20.7000
263.6941
967.4797
20.6900
189.9749
703.7856
20.6800
62.5048
513.8106
20.6700
16.5958
451.3059
20.6400
14.9906
434.7101
20.6100
22.4424
419.7195
20.5700
15.5390
397.2771
20.5500
22.0631
381.7381
20.5300
19.7630
359.6750
20.5200
14.6381
339.9120
20.4800
25.5082
325.2739
20.4500
13.6489
299.7656
20.4200
31.4488
286.1168
20.3900
29.7185
254.6680
20.3800
5.0161
224.9495
20.3500
27.9173
219.9334
20.3300
22.1297
192.0161
20.3200
30.4579
169.8865
20.3100
16.1365
139.4285
20.2800
26.7521
123.2921
20.2400
18.6207
96.5399
20.2200
21.7650
77.9193
20.2100
32.5365
56.1543
20.1800
23.6178
23.6178
20.17≈ 20.17
+ 0.00%
20.1700
0.4078
0.4078
20.1600
19.3263
19.7342
20.1200
20.9133
40.6475
20.1000
9.7420
50.3894
20.0700
6.0241
56.4135
20.0200
29.0130
85.4265
19.9800
8.8992
94.3257
19.9600
16.6139
110.9396
19.9400
28.4326
139.3723
19.9100
15.3254
154.6977
19.8700
10.5198
165.2175
19.8500
22.9775
188.1950
19.8100
14.2797
202.4747
19.7700
18.8119
221.2866
19.7300
22.3651
243.6517
19.6800
29.6903
273.3421
19.6600
33.9192
307.2613
19.6300
21.8141
329.0754
19.6000
9.8507
338.9261
19.5500
14.9005
353.8267
19.5100
21.2111
375.0378
19.4700
30.4664
405.5042
19.4400
19.6020
425.1062
19.4000
7.6562
432.7624
19.3700
21.3584
454.1208
19.3500
30.7297
484.8505
19.3300
13.7811
498.6316
19.2800
22.2216
520.8532
19.2300
27.1228
547.9760
19.2100
31.4734
579.4494
19.1900
25.9042
605.3537
19.1400
42.1137
647.4673
18.9800
37.6035
685.0708
18.7800
37.2193
722.2901
18.6900
49.5447
771.8348
18.6000
5.7947
777.6294
18.4900
49.8709
827.5004
18.4400
53.4779
880.9782
18.3600
20.0520
901.0302
18.3100
23.8258
924.8560
18.1200
73.4781
998.3341
17.9400
44.2656
1K
17.8200
32.1277
1K
17.7100
30.6946
1K
17.5300
69.4733
1K
17.4000
78.4001
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
20K
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
234.8876
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
182.6705
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
661.9660
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
198.9099
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
525.9163
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
264.2939
5K
20.8500
175.9486
5K
20.8400
220.3958
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
472.1967
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
456.0163
3K
20.7500
251.6586
2K
20.7400
374.5012
2K
20.7300
58.1228
2K
20.7200
162.5443
2K
20.7100
385.2400
1K
20.7000
263.6941
967.4797
20.6900
189.9749
703.7856
20.6800
62.5048
513.8106
20.6700
16.5958
451.3059
20.6400
14.9906
434.7101
20.6100
22.4424
419.7195
20.5700
15.5390
397.2771
20.5500
22.0631
381.7381
20.5300
19.7630
359.6750
20.5200
14.6381
339.9120
20.4800
25.5082
325.2739
20.4500
13.6489
299.7656
20.4200
31.4488
286.1168
20.3900
29.7185
254.6680
20.3800
5.0161
224.9495
20.3500
27.9173
219.9334
20.3300
22.1297
192.0161
20.3200
30.4579
169.8865
20.3100
16.1365
139.4285
20.2800
26.7521
123.2921
20.2400
18.6207
96.5399
20.2200
21.7650
77.9193
20.2100
32.5365
56.1543
20.1800
23.6178
23.6178
20.17≈ 20.17
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.17≈ 20.17
+ 0.00%
20.1700
0.4078
0.4078
20.1600
19.3263
19.7342
20.1200
20.9133
40.6475
20.1000
9.7420
50.3894
20.0700
6.0241
56.4135
20.0200
29.0130
85.4265
19.9800
8.8992
94.3257
19.9600
16.6139
110.9396
19.9400
28.4326
139.3723
19.9100
15.3254
154.6977
19.8700
10.5198
165.2175
19.8500
22.9775
188.1950
19.8100
14.2797
202.4747
19.7700
18.8119
221.2866
19.7300
22.3651
243.6517
19.6800
29.6903
273.3421
19.6600
33.9192
307.2613
19.6300
21.8141
329.0754
19.6000
9.8507
338.9261
19.5500
14.9005
353.8267
19.5100
21.2111
375.0378
19.4700
30.4664
405.5042
19.4400
19.6020
425.1062
19.4000
7.6562
432.7624
19.3700
21.3584
454.1208
19.3500
30.7297
484.8505
19.3300
13.7811
498.6316
19.2800
22.2216
520.8532
19.2300
27.1228
547.9760
19.2100
31.4734
579.4494
19.1900
25.9042
605.3537
19.1400
42.1137
647.4673
18.9800
37.6035
685.0708
18.7800
37.2193
722.2901
18.6900
49.5447
771.8348
18.6000
5.7947
777.6294
18.4900
49.8709
827.5004
18.4400
53.4779
880.9782
18.3600
20.0520
901.0302
18.3100
23.8258
924.8560
18.1200
73.4781
998.3341
17.9400
44.2656
1K
17.8200
32.1277
1K
17.7100
30.6946
1K
17.5300
69.4733
1K
17.4000
78.4001
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
14:28:05
20.1700
0.0671
14:28:05
20.1700
0.4078
14:27:52
20.1700
0.3498
14:27:52
20.1700
0.4078
14:27:48
20.1700
0.2394
14:27:48
20.1700
0.4078
14:27:43
20.1700
0.4078
14:27:43
20.1800
0.4136
14:27:39
20.1800
0.4136
14:27:30
20.2100
4.1092
14:27:19
20.2000
0.3986
14:27:15
20.1900
0.3820
14:27:14
20.2000
15.9956
14:27:06
20.2000
15.9956
14:27:05
20.2100
0.4442
14:26:59
20.2100
0.4442
14:26:59
20.2200
0.4562
14:26:59
20.2200
0.0068
14:26:51
20.2200
0.4562
14:26:46
20.2200
0.0242
14:26:46
20.2200
0.4388
14:26:42
20.2300
0.4880
14:26:37
20.2300
0.3899
14:26:33
20.2200
0.4164
14:26:33
20.2200
0.4388
14:26:29
20.2200
0.4388
14:26:24
20.2300
0.3964
14:26:20
20.2400
6.6352
14:26:15
20.2500
6.2140
14:26:15
20.2500
8.9364
14:26:10
20.2500
8.9364
14:26:10
20.2600
0.4367
14:26:06
20.2600
13.5809
14:26:06
20.2600
0.4367
14:25:58
20.2600
0.4367
14:25:53
20.2700
0.3068
14:25:48
20.2600
86.4332
14:25:44
20.2600
1.1896
14:25:39
20.2500
0.4482
14:25:35
20.2500
0.4885
14:25:31
20.2500
0.7088
14:25:27
20.2400
3.9836
14:25:22
20.2400
0.3003
14:25:18
20.2400
0.3320
14:25:08
20.2400
1.1776
14:24:58
20.2300
0.3418
14:24:53
20.2300
0.3841
14:24:43
20.2200
1.9720
14:24:34
20.2100
0.3104
14:24:17
20.2100
0.5292
14:24:12
20.2100
2.8496
14:24:08
20.2000
0.6072
14:24:03
20.1900
0.4315
14:23:55
20.1900
0.3990
14:23:50
20.1900
3.5796
14:23:42
20.1800
0.4908
14:23:38
20.1800
5.4288
14:23:11
20.1700
0.5188
14:23:03
20.1800
0.4572
14:22:58
20.1800
0.3842
14:22:50
20.1700
0.3091
14:22:41
20.1700
0.3851
14:22:37
20.1700
1.2664
14:22:33
20.1700
0.3658
14:22:27
20.1700
0.3148
14:22:23
20.1700
0.3776
14:22:18
20.1600
0.3514
14:22:05
20.1700
1.8456
14:22:00
20.1800
0.4483
14:22:00
20.1800
0.4910
14:22:00
20.1800
0.4369
14:22:00
20.1800
0.1166
14:21:56
20.1800
0.2889
14:21:56
20.1800
0.1594
14:21:52
20.1800
0.4910
14:21:47
20.1800
0.4369
14:21:43
20.1800
0.4055
14:21:38
20.1800
1.4928
14:21:34
20.1900
0.4810
14:21:30
20.1900
2.4444
14:21:21
20.1800
5.2064
14:21:16
20.1700
2.8928
14:21:11
20.1800
0.8080
14:21:06
20.1700
0.3846
14:21:01
20.1600
1.7824
14:20:57
20.1600
0.7692
14:20:43
20.1700
0.4195
14:20:43
20.1700
0.4193
14:20:43
20.1700
0.0664
14:20:43
20.1700
0.3531
14:20:35
20.1800
1.3848
14:20:30
20.1700
0.4857
14:20:22
20.1700
0.8388
14:20:18
20.1900
8.4304
14:20:18
20.1900
0.3916
14:20:18
20.2000
8.4304
14:20:13
20.2000
8.4304
14:20:09
20.2100
0.4789
14:19:59
20.2100
0.4841
14:19:54
20.2100
0.3620
Switch to Spot