ETC/USDT
28.15
≈ 28.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.7100
47.8130
744.4442
30.5800
33.8669
696.6312
30.5200
46.9768
662.7643
30.4600
22.9103
615.7876
30.3800
35.9950
592.8772
30.2000
12.0515
556.8822
30.0200
11.0998
544.8307
29.8400
39.0226
533.7310
29.7800
47.2405
494.7083
29.6500
37.1025
447.4678
29.6000
2.9346
410.3654
29.4400
7.4439
407.4308
29.3600
8.2506
399.9869
29.2700
3.9945
391.7363
29.1200
12.9502
387.7418
29.0800
19.8076
374.7917
29.0400
11.3708
354.9841
29.0200
18.3017
343.6133
29.0000
3.9986
325.3116
28.9700
12.7996
321.3130
28.9500
22.4884
308.5133
28.9200
4.2388
286.0249
28.9000
10.4543
281.7861
28.8600
17.6135
271.3318
28.8300
6.1499
253.7183
28.7900
5.1831
247.5684
28.7800
7.2987
242.3853
28.7400
20.7606
235.0866
28.7000
19.6504
214.3260
28.6600
6.8042
194.6756
28.6500
7.1931
187.8714
28.6100
22.6608
180.6783
28.5800
8.1750
158.0175
28.5500
22.2229
149.8425
28.5300
21.7875
127.6196
28.5000
12.7915
105.8321
28.4800
15.7685
93.0406
28.4400
19.6910
77.2721
28.4000
4.3153
57.5811
28.3600
3.5714
53.2658
28.3200
9.5452
49.6944
28.2800
20.8378
40.1492
28.2400
3.6884
19.3114
28.2000
5.8231
15.6230
28.1600
9.7999
9.7999
28.15≈ 28.15
+ 0.00%
28.1400
12.5304
12.5304
28.0900
7.6540
20.1844
28.0400
7.3251
27.5095
27.9900
4.0946
31.6041
27.9400
11.1783
42.7824
27.8900
4.1195
46.9019
27.8400
21.7595
68.6614
27.7900
14.7661
83.4275
27.7400
15.4651
98.8926
27.7100
9.0344
107.9270
27.6700
15.8880
123.8150
27.6400
21.4048
145.2198
27.6000
5.2364
150.4562
27.5600
20.6530
171.1092
27.5100
19.5094
190.6186
27.4900
17.7179
208.3365
27.4400
4.4297
212.7662
27.3900
6.2818
219.0481
27.3400
10.4823
229.5304
27.3200
12.5325
242.0629
27.2700
9.4077
251.4705
27.2300
8.5551
260.0256
27.1800
19.7961
279.8217
27.1500
21.3916
301.2133
27.1100
13.2040
314.4173
27.0800
21.6869
336.1042
27.0400
18.8579
354.9621
27.0100
20.2755
375.2375
26.9800
9.9784
385.2159
26.9300
9.0301
394.2460
26.8800
25.4715
419.7175
26.7200
6.9678
426.6853
26.6200
29.0687
455.7539
26.5300
55.1567
510.9107
26.3600
4.5545
515.4651
26.3000
7.7622
523.2273
26.1600
35.6508
558.8781
26.0900
31.0673
589.9454
25.9000
3.8835
593.8289
25.7100
7.7090
601.5379
25.5200
5.5292
607.0671
25.4300
46.6896
653.7567
25.3600
17.0162
670.7729
25.2900
7.7490
678.5220
25.1500
46.9837
725.5056
17.3300
224.2885
949.7941
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
30.7100
47.8130
744.4442
30.5800
33.8669
696.6312
30.5200
46.9768
662.7643
30.4600
22.9103
615.7876
30.3800
35.9950
592.8772
30.2000
12.0515
556.8822
30.0200
11.0998
544.8307
29.8400
39.0226
533.7310
29.7800
47.2405
494.7083
29.6500
37.1025
447.4678
29.6000
2.9346
410.3654
29.4400
7.4439
407.4308
29.3600
8.2506
399.9869
29.2700
3.9945
391.7363
29.1200
12.9502
387.7418
29.0800
19.8076
374.7917
29.0400
11.3708
354.9841
29.0200
18.3017
343.6133
29.0000
3.9986
325.3116
28.9700
12.7996
321.3130
28.9500
22.4884
308.5133
28.9200
4.2388
286.0249
28.9000
10.4543
281.7861
28.8600
17.6135
271.3318
28.8300
6.1499
253.7183
28.7900
5.1831
247.5684
28.7800
7.2987
242.3853
28.7400
20.7606
235.0866
28.7000
19.6504
214.3260
28.6600
6.8042
194.6756
28.6500
7.1931
187.8714
28.6100
22.6608
180.6783
28.5800
8.1750
158.0175
28.5500
22.2229
149.8425
28.5300
21.7875
127.6196
28.5000
12.7915
105.8321
28.4800
15.7685
93.0406
28.4400
19.6910
77.2721
28.4000
4.3153
57.5811
28.3600
3.5714
53.2658
28.3200
9.5452
49.6944
28.2800
20.8378
40.1492
28.2400
3.6884
19.3114
28.2000
5.8231
15.6230
28.1600
9.7999
9.7999
28.15≈ 28.15
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.15≈ 28.15
+ 0.00%
28.1400
12.5304
12.5304
28.0900
7.6540
20.1844
28.0400
7.3251
27.5095
27.9900
4.0946
31.6041
27.9400
11.1783
42.7824
27.8900
4.1195
46.9019
27.8400
21.7595
68.6614
27.7900
14.7661
83.4275
27.7400
15.4651
98.8926
27.7100
9.0344
107.9270
27.6700
15.8880
123.8150
27.6400
21.4048
145.2198
27.6000
5.2364
150.4562
27.5600
20.6530
171.1092
27.5100
19.5094
190.6186
27.4900
17.7179
208.3365
27.4400
4.4297
212.7662
27.3900
6.2818
219.0481
27.3400
10.4823
229.5304
27.3200
12.5325
242.0629
27.2700
9.4077
251.4705
27.2300
8.5551
260.0256
27.1800
19.7961
279.8217
27.1500
21.3916
301.2133
27.1100
13.2040
314.4173
27.0800
21.6869
336.1042
27.0400
18.8579
354.9621
27.0100
20.2755
375.2375
26.9800
9.9784
385.2159
26.9300
9.0301
394.2460
26.8800
25.4715
419.7175
26.7200
6.9678
426.6853
26.6200
29.0687
455.7539
26.5300
55.1567
510.9107
26.3600
4.5545
515.4651
26.3000
7.7622
523.2273
26.1600
35.6508
558.8781
26.0900
31.0673
589.9454
25.9000
3.8835
593.8289
25.7100
7.7090
601.5379
25.5200
5.5292
607.0671
25.4300
46.6896
653.7567
25.3600
17.0162
670.7729
25.2900
7.7490
678.5220
25.1500
46.9837
725.5056
17.3300
224.2885
949.7941
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
03:04:42
28.1500
0.3410
03:04:38
28.1500
0.4966
03:04:34
28.1400
0.3199
03:04:25
28.1500
0.4641
03:04:03
28.1400
0.3433
03:03:54
28.1400
1.0712
03:03:54
28.1500
0.3311
03:03:50
28.1500
0.3311
03:03:50
28.1600
0.7104
03:03:46
28.1600
0.7104
03:03:37
28.1700
1.6064
03:03:29
28.1500
0.3484
03:03:25
28.1500
0.4754
03:03:20
28.1400
0.7260
03:03:16
28.1400
1.8040
03:02:59
28.1300
0.9796
03:02:55
28.1200
0.3642
03:02:47
28.1100
0.4213
03:02:42
28.1100
0.3311
03:02:38
28.1100
0.4277
03:02:34
28.1100
3.8668
03:02:22
28.1000
0.4560
03:02:17
28.0900
0.4192
03:02:13
28.0900
2.8396
03:02:13
28.1000
1.7736
03:02:01
28.1000
1.7736
03:01:51
28.1000
3.1516
03:01:47
28.0900
0.3601
03:01:30
28.0900
0.3583
03:01:14
28.0900
36.3172
03:01:10
28.0800
1.4936
03:01:01
28.0900
16.8216
03:00:57
28.1000
1.2020
03:00:52
28.1100
0.4209
03:00:52
28.1100
2.0223
03:00:52
28.1200
0.4209
03:00:48
28.1200
0.4209
03:00:48
28.1300
0.3016
03:00:48
28.1300
0.1335
03:00:44
28.1300
0.3016
03:00:40
28.1300
0.2985
03:00:40
28.1300
0.4351
03:00:35
28.1300
0.4351
03:00:35
28.1400
0.3804
03:00:35
28.1400
0.0434
03:00:31
28.1400
0.3804
03:00:27
28.1400
0.4238
03:00:27
28.1500
0.3953
03:00:27
28.1500
0.6916
03:00:27
28.1500
4.2579
03:00:23
28.1500
0.3953
03:00:19
28.1500
0.6916
03:00:10
28.1500
5.3448
03:00:02
28.1700
0.3500
02:59:57
28.1600
1.3652
02:59:53
28.1600
0.3242
02:59:49
28.1600
0.3556
02:59:40
28.1600
3.8528
02:59:40
28.1600
18.6740
02:59:36
28.1700
0.4761
02:59:23
28.1600
0.6924
02:58:56
28.1600
0.3681
02:58:52
28.1600
0.3308
02:58:39
28.1600
11.6340
02:58:31
28.1700
0.3681
02:58:27
28.1700
0.3240
02:58:14
28.1700
0.3996
02:58:06
28.1600
1.7356
02:58:02
28.1500
0.3029
02:57:49
28.1500
2.3412
02:57:44
28.1500
0.1329
02:57:44
28.1500
0.3668
02:57:36
28.1500
0.0272
02:57:36
28.1500
0.3668
02:57:20
28.1500
0.0139
02:57:20
28.1500
0.3668
02:57:15
28.1500
1.2332
02:57:15
28.1500
0.3668
02:57:11
28.1500
0.3668
02:57:11
28.1600
0.7808
02:57:11
28.1600
1.4752
02:57:07
28.1600
0.7808
02:57:03
28.1600
2.2560
02:57:03
28.1700
3.7868
02:56:46
28.1700
3.7868
02:56:37
28.1800
0.8400
02:56:37
28.1900
0.3041
02:56:37
28.1900
0.3282
02:56:37
28.1900
0.4670
02:56:37
28.1900
4.5802
02:56:33
28.1900
0.3041
02:56:29
28.1900
0.3282
02:56:20
28.1900
0.4670
02:56:16
28.1900
5.6796
02:56:04
28.1900
0.4812
02:55:42
28.1900
0.4453
02:55:34
28.1900
0.0807
02:55:34
28.1900
0.3326
02:55:29
28.2000
0.4452
02:55:13
28.1900
0.1603
Switch to Spot