ETC/USDT
20.7
≈ 20.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
23.1400
46.2589
1K
23.0700
11.1088
973.6977
23.0200
48.8295
962.5889
22.9200
3.7207
913.7594
22.7900
22.3614
910.0388
22.6600
26.8362
887.6774
22.5800
41.2959
860.8412
22.4900
23.0592
819.5453
22.3800
61.7842
796.4860
22.3100
16.5274
734.7019
22.1700
7.1907
718.1745
22.0500
53.9621
710.9838
21.8600
66.0603
657.0217
21.7000
15.1930
590.9614
21.5700
37.0188
575.7684
21.4600
18.3184
538.7496
21.4300
17.5549
520.4312
21.4100
6.9520
502.8763
21.3800
16.8972
495.9243
21.3600
24.6098
479.0272
21.3400
14.8826
454.4173
21.3200
26.1285
439.5347
21.2900
17.1159
413.4062
21.2800
20.1701
396.2903
21.2600
5.3496
376.1202
21.2200
11.8285
370.7706
21.2100
24.1119
358.9421
21.1700
5.1076
334.8301
21.1600
25.2511
329.7225
21.1200
9.8149
304.4714
21.1100
22.7767
294.6565
21.0900
29.1178
271.8798
21.0700
15.0453
242.7620
21.0400
26.0233
227.7167
21.0000
14.4361
201.6934
20.9800
13.1862
187.2573
20.9400
18.9190
174.0711
20.9100
7.5699
155.1521
20.8800
10.5366
147.5822
20.8400
26.1522
137.0456
20.8300
28.0135
110.8934
20.7900
20.9555
82.8800
20.7700
26.8433
61.9244
20.7500
10.7854
35.0812
20.7100
24.2958
24.2958
20.7≈ 20.70
+ 0.00%
20.7000
3.3012
3.3012
20.6900
6.5816
9.8828
20.6400
25.0212
34.9039
20.6100
20.0759
54.9798
20.5800
16.1376
71.1173
20.5300
13.2111
84.3284
20.5100
19.0320
103.3605
20.4600
31.1786
134.5391
20.4200
5.0476
139.5867
20.3800
17.5825
157.1691
20.3300
19.5050
176.6741
20.3000
26.6463
203.3205
20.2500
21.8986
225.2191
20.2100
11.6562
236.8753
20.1800
20.2286
257.1039
20.1500
13.3441
270.4479
20.1300
21.8034
292.2514
20.0800
5.7138
297.9652
20.0600
17.4765
315.4417
20.0100
19.7027
335.1444
19.9900
13.8058
348.9502
19.9400
24.5617
373.5120
19.9100
8.1691
381.6810
19.8900
30.5046
412.1856
19.8500
12.2535
424.4391
19.8200
5.0500
429.4891
19.7900
21.9765
451.4656
19.7600
13.9010
465.3666
19.7200
18.6095
483.9761
19.6900
12.0245
496.0006
19.6500
15.8131
511.8137
19.5300
29.3848
541.1986
19.3900
8.8497
550.0482
19.2200
44.3275
594.3757
19.0200
59.5695
653.9451
18.8900
16.1942
670.1393
18.7400
9.7519
679.8912
18.6600
59.5282
739.4194
18.5400
14.4922
753.9117
18.4400
69.4226
823.3343
18.3500
51.1812
874.5155
18.2100
75.7300
950.2455
18.0700
8.9780
959.2235
17.9600
13.4746
972.6981
17.9000
9.8230
982.5211
17.8200
9.8130
992.3342
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
Price
Amount (ETC)
Total (ETC)
23.1400
46.2589
1K
23.0700
11.1088
973.6977
23.0200
48.8295
962.5889
22.9200
3.7207
913.7594
22.7900
22.3614
910.0388
22.6600
26.8362
887.6774
22.5800
41.2959
860.8412
22.4900
23.0592
819.5453
22.3800
61.7842
796.4860
22.3100
16.5274
734.7019
22.1700
7.1907
718.1745
22.0500
53.9621
710.9838
21.8600
66.0603
657.0217
21.7000
15.1930
590.9614
21.5700
37.0188
575.7684
21.4600
18.3184
538.7496
21.4300
17.5549
520.4312
21.4100
6.9520
502.8763
21.3800
16.8972
495.9243
21.3600
24.6098
479.0272
21.3400
14.8826
454.4173
21.3200
26.1285
439.5347
21.2900
17.1159
413.4062
21.2800
20.1701
396.2903
21.2600
5.3496
376.1202
21.2200
11.8285
370.7706
21.2100
24.1119
358.9421
21.1700
5.1076
334.8301
21.1600
25.2511
329.7225
21.1200
9.8149
304.4714
21.1100
22.7767
294.6565
21.0900
29.1178
271.8798
21.0700
15.0453
242.7620
21.0400
26.0233
227.7167
21.0000
14.4361
201.6934
20.9800
13.1862
187.2573
20.9400
18.9190
174.0711
20.9100
7.5699
155.1521
20.8800
10.5366
147.5822
20.8400
26.1522
137.0456
20.8300
28.0135
110.8934
20.7900
20.9555
82.8800
20.7700
26.8433
61.9244
20.7500
10.7854
35.0812
20.7100
24.2958
24.2958
20.7≈ 20.70
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.7≈ 20.70
+ 0.00%
20.7000
3.3012
3.3012
20.6900
6.5816
9.8828
20.6400
25.0212
34.9039
20.6100
20.0759
54.9798
20.5800
16.1376
71.1173
20.5300
13.2111
84.3284
20.5100
19.0320
103.3605
20.4600
31.1786
134.5391
20.4200
5.0476
139.5867
20.3800
17.5825
157.1691
20.3300
19.5050
176.6741
20.3000
26.6463
203.3205
20.2500
21.8986
225.2191
20.2100
11.6562
236.8753
20.1800
20.2286
257.1039
20.1500
13.3441
270.4479
20.1300
21.8034
292.2514
20.0800
5.7138
297.9652
20.0600
17.4765
315.4417
20.0100
19.7027
335.1444
19.9900
13.8058
348.9502
19.9400
24.5617
373.5120
19.9100
8.1691
381.6810
19.8900
30.5046
412.1856
19.8500
12.2535
424.4391
19.8200
5.0500
429.4891
19.7900
21.9765
451.4656
19.7600
13.9010
465.3666
19.7200
18.6095
483.9761
19.6900
12.0245
496.0006
19.6500
15.8131
511.8137
19.5300
29.3848
541.1986
19.3900
8.8497
550.0482
19.2200
44.3275
594.3757
19.0200
59.5695
653.9451
18.8900
16.1942
670.1393
18.7400
9.7519
679.8912
18.6600
59.5282
739.4194
18.5400
14.4922
753.9117
18.4400
69.4226
823.3343
18.3500
51.1812
874.5155
18.2100
75.7300
950.2455
18.0700
8.9780
959.2235
17.9600
13.4746
972.6981
17.9000
9.8230
982.5211
17.8200
9.8130
992.3342
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
Trades
Time
Price(USDT)
Amount(ETC)
23:18:40
20.7000
3.3012
23:18:32
20.7100
0.4145
23:18:19
20.7100
0.3244
23:18:14
20.7100
1.2864
23:18:10
20.7200
0.4288
23:18:06
20.7200
0.3243
23:18:02
20.7200
0.3520
23:17:58
20.7200
0.4931
23:17:28
20.7200
0.4210
23:17:24
20.7200
9.6432
23:17:19
20.7200
0.4321
23:17:15
20.7200
0.5808
23:17:07
20.7200
0.4036
23:17:03
20.7200
0.8948
23:16:54
20.7200
0.4047
23:16:50
20.7200
0.3067
23:16:33
20.7200
0.4989
23:16:24
20.7200
0.3091
23:16:16
20.7200
0.3210
23:16:11
20.7200
0.4309
23:16:07
20.7200
0.4528
23:16:03
20.7200
0.4271
23:15:55
20.7200
0.3697
23:15:42
20.7200
0.3612
23:15:38
20.7200
0.4326
23:15:34
20.7200
0.3239
23:15:21
20.7100
0.3170
23:15:17
20.7200
9.4804
23:15:08
20.7100
0.0320
23:15:08
20.7100
1.6400
23:15:03
20.7200
0.4358
23:14:46
20.7200
0.3955
23:14:38
20.7200
0.4345
23:14:34
20.7200
1.8232
23:14:30
20.7200
0.3661
23:14:21
20.7100
0.3644
23:14:13
20.7100
2.0044
23:14:08
20.7200
2.3408
23:14:04
20.7200
0.3391
23:14:00
20.7100
0.4362
23:13:35
20.7200
0.3819
23:13:26
20.7200
0.4311
23:13:18
20.7200
0.3175
23:12:56
20.7200
0.1188
23:12:56
20.7200
0.3295
23:12:52
20.7200
0.1691
23:12:52
20.7200
0.1405
23:12:48
20.7200
0.4305
23:12:44
20.7200
0.4986
23:12:39
20.7200
1.0696
23:12:39
20.7300
0.3624
23:12:39
20.7300
0.9056
23:12:35
20.7300
0.3624
23:12:27
20.7400
0.4317
23:12:14
20.7400
0.4452
23:12:10
20.7300
1.2680
23:12:06
20.7400
0.3575
23:12:01
20.7400
2.2236
23:11:57
20.7400
0.3686
23:11:53
20.7400
0.4347
23:11:36
20.7400
1.5632
23:11:32
20.7300
0.3044
23:11:28
20.7300
0.3513
23:11:23
20.7300
0.7196
23:11:19
20.7300
0.3154
23:11:15
20.7300
0.6524
23:11:11
20.7200
0.3269
23:11:07
20.7200
0.3295
23:10:53
20.7200
0.8072
23:10:45
20.7200
0.4693
23:10:41
20.7200
0.5488
23:10:32
20.7100
0.3774
23:10:28
20.7100
1.5665
23:10:28
20.7100
0.3536
23:10:28
20.7100
0.0739
23:10:20
20.7100
0.3536
23:10:16
20.7100
0.4275
23:10:03
20.7200
0.4450
23:09:59
20.7200
0.3107
23:09:54
20.7200
0.4487
23:09:50
20.7200
0.3229
23:09:46
20.7200
0.4129
23:09:41
20.7200
0.4600
23:09:37
20.7200
0.4071
23:09:33
20.7200
0.3044
23:09:29
20.7200
0.3596
23:09:24
20.7200
0.4486
23:09:20
20.7200
0.4416
23:09:08
20.7200
0.3928
23:08:59
20.7200
0.3253
23:08:50
20.7200
0.5328
23:08:42
20.7200
0.4068
23:08:34
20.7200
0.4526
23:08:29
20.7200
0.3357
23:08:25
20.7200
0.3314
23:08:21
20.7200
0.3264
23:08:17
20.7200
0.3683
23:08:13
20.7200
0.3016
23:08:09
20.7200
1.1828
23:08:04
20.7200
0.7792
Switch to Spot