ETC/USDT
29.77
≈ 29.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
32.4900
22.7246
671.0531
32.3000
6.0151
648.3284
32.1300
20.4206
642.3133
31.9400
13.7689
621.8927
31.9000
15.7344
608.1238
31.7600
6.2951
592.3894
31.7000
7.9193
586.0943
31.6500
42.8130
578.1750
31.4800
3.3632
535.3620
31.4100
30.0570
531.9988
31.2300
11.4248
501.9418
31.1100
30.8175
490.5170
30.9900
27.5082
459.6995
30.8400
20.0627
432.1914
30.7100
11.8373
412.1286
30.5200
10.1184
400.2913
30.5000
10.3542
390.1729
30.4800
5.5468
379.8186
30.4600
5.3213
374.2719
30.4300
21.7801
368.9506
30.4100
16.8035
347.1705
30.4000
9.3127
330.3670
30.3700
9.1278
321.0542
30.3400
17.6645
311.9264
30.3000
9.8444
294.2620
30.2700
9.9475
284.4175
30.2300
19.1955
274.4700
30.2100
9.4913
255.2746
30.2000
17.9167
245.7833
30.1700
12.2015
227.8666
30.1400
4.1682
215.6651
30.1000
11.0113
211.4969
30.0900
17.7468
200.4855
30.0500
20.1709
182.7388
30.0400
15.7341
162.5678
30.0000
17.9777
146.8338
29.9700
21.0195
128.8560
29.9600
18.2318
107.8365
29.9300
5.2784
89.6047
29.8900
4.2056
84.3263
29.8800
18.0636
80.1207
29.8500
14.9128
62.0571
29.8400
5.8931
47.1443
29.8200
19.9665
41.2512
29.7800
21.2847
21.2847
29.77≈ 29.77
+ 0.00%
29.7600
10.6663
10.6663
29.7100
12.7937
23.4600
29.6800
4.9377
28.3976
29.6600
12.6463
41.0440
29.6200
12.1189
53.1629
29.6000
22.0138
75.1766
29.5500
4.2536
79.4302
29.5100
14.1639
93.5941
29.4900
20.0734
113.6675
29.4500
15.9706
129.6380
29.4000
8.9395
138.5776
29.3800
17.7871
156.3646
29.3300
14.6674
171.0321
29.3100
19.0418
190.0738
29.2600
20.5550
210.6288
29.2200
15.3537
225.9825
29.1800
8.7767
234.7592
29.1600
21.2986
256.0578
29.1300
4.5023
260.5602
29.0800
4.6140
265.1742
29.0400
8.6580
273.8322
28.9900
16.3304
290.1626
28.9500
14.5808
304.7434
28.9100
13.0498
317.7932
28.8900
9.3702
327.1634
28.8600
3.7605
330.9239
28.8200
8.3610
339.2849
28.7900
9.9114
349.1963
28.7600
15.5574
364.7537
28.7300
20.5623
385.3159
28.5300
46.9444
432.2604
28.3900
23.9841
456.2444
28.2300
10.4799
466.7243
28.1000
50.2780
517.0023
27.9700
4.5718
521.5741
27.7800
53.8910
575.4651
27.7000
50.6165
626.0816
27.5200
7.2904
633.3720
27.4600
14.3150
647.6870
27.3900
30.0540
677.7409
27.2400
22.7151
700.4561
27.1900
5.5935
706.0495
26.9900
4.4900
710.5395
26.8100
23.1881
733.7276
26.6100
35.6248
769.3524
17.3300
224.2885
993.6409
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
32.4900
22.7246
671.0531
32.3000
6.0151
648.3284
32.1300
20.4206
642.3133
31.9400
13.7689
621.8927
31.9000
15.7344
608.1238
31.7600
6.2951
592.3894
31.7000
7.9193
586.0943
31.6500
42.8130
578.1750
31.4800
3.3632
535.3620
31.4100
30.0570
531.9988
31.2300
11.4248
501.9418
31.1100
30.8175
490.5170
30.9900
27.5082
459.6995
30.8400
20.0627
432.1914
30.7100
11.8373
412.1286
30.5200
10.1184
400.2913
30.5000
10.3542
390.1729
30.4800
5.5468
379.8186
30.4600
5.3213
374.2719
30.4300
21.7801
368.9506
30.4100
16.8035
347.1705
30.4000
9.3127
330.3670
30.3700
9.1278
321.0542
30.3400
17.6645
311.9264
30.3000
9.8444
294.2620
30.2700
9.9475
284.4175
30.2300
19.1955
274.4700
30.2100
9.4913
255.2746
30.2000
17.9167
245.7833
30.1700
12.2015
227.8666
30.1400
4.1682
215.6651
30.1000
11.0113
211.4969
30.0900
17.7468
200.4855
30.0500
20.1709
182.7388
30.0400
15.7341
162.5678
30.0000
17.9777
146.8338
29.9700
21.0195
128.8560
29.9600
18.2318
107.8365
29.9300
5.2784
89.6047
29.8900
4.2056
84.3263
29.8800
18.0636
80.1207
29.8500
14.9128
62.0571
29.8400
5.8931
47.1443
29.8200
19.9665
41.2512
29.7800
21.2847
21.2847
29.77≈ 29.77
+ 0.00%
Price
Amount (ETC)
Total (ETC)
29.77≈ 29.77
+ 0.00%
29.7600
10.6663
10.6663
29.7100
12.7937
23.4600
29.6800
4.9377
28.3976
29.6600
12.6463
41.0440
29.6200
12.1189
53.1629
29.6000
22.0138
75.1766
29.5500
4.2536
79.4302
29.5100
14.1639
93.5941
29.4900
20.0734
113.6675
29.4500
15.9706
129.6380
29.4000
8.9395
138.5776
29.3800
17.7871
156.3646
29.3300
14.6674
171.0321
29.3100
19.0418
190.0738
29.2600
20.5550
210.6288
29.2200
15.3537
225.9825
29.1800
8.7767
234.7592
29.1600
21.2986
256.0578
29.1300
4.5023
260.5602
29.0800
4.6140
265.1742
29.0400
8.6580
273.8322
28.9900
16.3304
290.1626
28.9500
14.5808
304.7434
28.9100
13.0498
317.7932
28.8900
9.3702
327.1634
28.8600
3.7605
330.9239
28.8200
8.3610
339.2849
28.7900
9.9114
349.1963
28.7600
15.5574
364.7537
28.7300
20.5623
385.3159
28.5300
46.9444
432.2604
28.3900
23.9841
456.2444
28.2300
10.4799
466.7243
28.1000
50.2780
517.0023
27.9700
4.5718
521.5741
27.7800
53.8910
575.4651
27.7000
50.6165
626.0816
27.5200
7.2904
633.3720
27.4600
14.3150
647.6870
27.3900
30.0540
677.7409
27.2400
22.7151
700.4561
27.1900
5.5935
706.0495
26.9900
4.4900
710.5395
26.8100
23.1881
733.7276
26.6100
35.6248
769.3524
17.3300
224.2885
993.6409
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
07:15:30
29.7700
3.6166
07:15:30
29.7600
0.7090
07:15:21
29.7400
1.8304
07:15:17
29.7400
0.4159
07:15:12
29.7400
0.4544
07:15:08
29.7500
0.4467
07:15:04
29.7500
0.5784
07:15:00
29.7500
0.4791
07:14:56
29.7400
0.4971
07:14:51
29.7400
0.3461
07:14:47
29.7400
7.2668
07:14:39
29.7500
0.3779
07:14:35
29.7500
0.4536
07:14:26
29.7500
0.3040
07:14:26
29.7500
8.8200
07:14:26
29.7600
0.3040
07:14:22
29.7600
0.1089
07:14:22
29.7600
0.3040
07:14:18
29.7600
0.4960
07:14:18
29.7600
0.3040
07:14:14
29.7600
0.3040
07:14:09
29.7700
0.3607
07:14:01
29.7700
0.4489
07:13:56
29.7700
1.3836
07:13:52
29.7700
0.4092
07:13:48
29.7600
0.3105
07:13:39
29.7500
0.4874
07:13:35
29.7500
0.9556
07:13:31
29.7500
0.3845
07:13:27
29.7400
0.6304
07:13:22
29.7500
3.4876
07:13:18
29.7400
0.6304
07:13:10
29.7500
0.4662
07:13:05
29.7500
0.3801
07:13:05
29.7500
0.3083
07:13:01
29.7500
0.3083
07:13:01
29.7600
0.6376
07:12:57
29.7600
0.6376
07:12:52
29.7700
1.0968
07:12:48
29.7700
0.4340
07:12:44
29.7600
0.5856
07:12:40
29.7600
3.8336
07:12:31
29.7500
6.9804
07:12:27
29.7400
0.3400
07:12:14
29.7400
0.3636
07:12:10
29.7300
0.4623
07:12:06
29.7300
0.4782
07:12:01
29.7300
0.4138
07:11:44
29.7400
0.4327
07:11:40
29.7400
0.3495
07:11:32
29.7500
0.3284
07:11:27
29.7500
1.2900
07:11:19
29.7300
2.0392
07:11:15
29.7300
9.8116
07:11:10
29.7400
1.5844
07:10:53
29.7100
0.0974
07:10:53
29.7100
0.3080
07:10:44
29.7100
0.3080
07:10:40
29.7300
0.4909
07:10:32
29.7300
0.4909
07:10:27
29.7400
5.2328
07:10:19
29.7200
0.3834
07:10:15
29.7100
2.7260
07:10:06
29.6900
0.8752
07:10:02
29.6800
0.4634
07:09:56
29.6700
10.1928
07:09:52
29.6800
0.8768
07:09:48
29.7100
0.3364
07:09:48
29.7100
0.4573
07:09:48
29.7100
0.3924
07:09:48
29.7100
0.4150
07:09:48
29.7100
11.2493
07:09:44
29.7100
0.3364
07:09:39
29.7100
0.4573
07:09:31
29.7100
0.3924
07:09:23
29.7100
0.4150
07:09:18
29.7100
12.8504
07:09:14
29.7200
0.8696
07:09:10
29.7300
0.3575
07:09:10
29.7300
0.0913
07:09:02
29.7300
0.3575
07:08:57
29.7300
0.4489
07:08:49
29.7400
0.1060
07:08:49
29.7400
0.3208
07:08:44
29.7400
0.0332
07:08:44
29.7400
0.3208
07:08:40
29.7400
0.3208
07:08:35
29.7500
0.7360
07:08:31
29.7400
0.4851
07:08:27
29.7400
0.4216
07:08:19
29.7200
0.4120
07:08:14
29.7200
1.9928
07:08:10
29.7100
3.2956
07:08:06
29.7200
0.3120
07:08:06
29.7200
0.0952
07:07:57
29.7200
0.3120
07:07:53
29.7200
0.4072
07:07:49
29.7200
4.5944
07:07:44
29.7100
0.0600
07:07:44
29.7100
0.3820
Switch to Spot