ETC/USDT
28.47
≈ 28.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.8900
19.9667
1K
30.8300
3.9558
1K
30.6500
9.0826
1K
30.4900
17.1364
1K
30.3000
39.1440
1K
30.2400
35.0415
1K
30.1700
37.1148
1K
30.1100
8.8412
1K
30.0600
42.8953
1K
29.9100
43.6708
1K
29.8000
4.2476
971.4443
29.7400
21.4692
967.1967
29.6200
36.0605
945.7275
29.5500
37.9027
909.6670
29.5200
32.6680
871.7642
29.4000
3.2546
839.0963
29.3400
49.3186
835.8417
29.3200
15.8981
786.5231
29.2900
50.0588
770.6250
29.2800
34.0248
720.5662
29.2400
21.6303
686.5415
29.2100
13.7353
664.9111
29.2000
21.6004
651.1759
29.1800
14.8892
629.5755
29.1500
15.2374
614.6863
29.1400
11.0372
599.4489
29.1100
5.9124
588.4118
29.0800
14.6898
582.4994
29.0700
21.3237
567.8096
29.0500
6.0642
546.4859
29.0300
10.4501
540.4217
29.0100
21.8564
529.9716
28.9900
21.7528
508.1152
28.9800
6.3325
486.3624
28.9700
9.6111
480.0299
28.9600
21.5994
470.4188
28.9500
7.4670
448.8194
28.9400
10.9323
441.3523
28.9100
8.3127
430.4201
28.9000
19.0226
422.1074
28.8700
13.0466
403.0848
28.8500
8.4856
390.0382
28.8400
15.7340
381.5526
28.8300
7.6711
365.8186
28.8200
6.4478
358.1475
28.8100
10.1816
351.6997
28.8000
22.1684
341.5180
28.7900
17.8438
319.3496
28.7600
8.0314
301.5058
28.7300
17.1239
293.4745
28.7200
8.9594
276.3505
28.7100
6.7897
267.3911
28.7000
5.2337
260.6015
28.6900
11.4590
255.3677
28.6800
19.0053
243.9087
28.6700
12.6363
224.9034
28.6600
23.0581
212.2671
28.6400
3.9834
189.2089
28.6300
15.0309
185.2255
28.6200
14.0840
170.1946
28.6000
21.7105
156.1107
28.5800
20.4095
134.4001
28.5700
14.7693
113.9906
28.5600
22.5153
99.2213
28.5400
22.2512
76.7059
28.5100
17.4837
54.4547
28.5000
14.0592
36.9710
28.4900
15.8838
22.9119
28.4800
7.0280
7.0280
28.47≈ 28.47
+ 0.00%
28.4700
23.3432
23.3432
28.4400
15.8004
39.1435
28.4000
21.2259
60.3695
28.3600
15.1353
75.5048
28.3200
4.6849
80.1897
28.2700
16.2151
96.4048
28.2300
19.0407
115.4455
28.2100
5.5527
120.9982
28.1900
4.3350
125.3333
28.1600
20.5524
145.8857
28.1400
12.5667
158.4524
28.0900
10.1209
168.5733
28.0500
16.4143
184.9877
28.0200
14.3214
199.3091
27.9900
22.6184
221.9275
27.9400
11.9923
233.9198
27.8900
19.5600
253.4797
27.8400
16.7330
270.2127
27.8200
10.7939
281.0066
27.7800
12.0875
293.0941
27.7300
8.7147
301.8088
27.6800
11.5068
313.3156
27.6300
21.1294
334.4449
27.5800
11.8625
346.3075
27.5400
21.3081
367.6156
27.5100
10.9435
378.5591
27.4900
7.4214
385.9805
27.4500
7.6910
393.6714
27.4000
12.5546
406.2260
27.3500
21.8873
428.1134
27.2600
4.1801
432.2934
27.1000
26.7572
459.0506
27.0200
37.8985
496.9491
26.8900
19.5686
516.5177
26.8200
11.4446
527.9623
26.7000
18.4987
546.4610
26.5400
43.9969
590.4579
26.4800
5.0033
595.4612
26.4100
38.4354
633.8966
26.3300
45.3077
679.2043
26.2600
6.9658
686.1701
26.0600
52.5708
738.7408
25.8900
31.6012
770.3420
25.7000
11.9619
782.3039
25.6300
38.2498
820.5538
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
30.8900
19.9667
1K
30.8300
3.9558
1K
30.6500
9.0826
1K
30.4900
17.1364
1K
30.3000
39.1440
1K
30.2400
35.0415
1K
30.1700
37.1148
1K
30.1100
8.8412
1K
30.0600
42.8953
1K
29.9100
43.6708
1K
29.8000
4.2476
971.4443
29.7400
21.4692
967.1967
29.6200
36.0605
945.7275
29.5500
37.9027
909.6670
29.5200
32.6680
871.7642
29.4000
3.2546
839.0963
29.3400
49.3186
835.8417
29.3200
15.8981
786.5231
29.2900
50.0588
770.6250
29.2800
34.0248
720.5662
29.2400
21.6303
686.5415
29.2100
13.7353
664.9111
29.2000
21.6004
651.1759
29.1800
14.8892
629.5755
29.1500
15.2374
614.6863
29.1400
11.0372
599.4489
29.1100
5.9124
588.4118
29.0800
14.6898
582.4994
29.0700
21.3237
567.8096
29.0500
6.0642
546.4859
29.0300
10.4501
540.4217
29.0100
21.8564
529.9716
28.9900
21.7528
508.1152
28.9800
6.3325
486.3624
28.9700
9.6111
480.0299
28.9600
21.5994
470.4188
28.9500
7.4670
448.8194
28.9400
10.9323
441.3523
28.9100
8.3127
430.4201
28.9000
19.0226
422.1074
28.8700
13.0466
403.0848
28.8500
8.4856
390.0382
28.8400
15.7340
381.5526
28.8300
7.6711
365.8186
28.8200
6.4478
358.1475
28.8100
10.1816
351.6997
28.8000
22.1684
341.5180
28.7900
17.8438
319.3496
28.7600
8.0314
301.5058
28.7300
17.1239
293.4745
28.7200
8.9594
276.3505
28.7100
6.7897
267.3911
28.7000
5.2337
260.6015
28.6900
11.4590
255.3677
28.6800
19.0053
243.9087
28.6700
12.6363
224.9034
28.6600
23.0581
212.2671
28.6400
3.9834
189.2089
28.6300
15.0309
185.2255
28.6200
14.0840
170.1946
28.6000
21.7105
156.1107
28.5800
20.4095
134.4001
28.5700
14.7693
113.9906
28.5600
22.5153
99.2213
28.5400
22.2512
76.7059
28.5100
17.4837
54.4547
28.5000
14.0592
36.9710
28.4900
15.8838
22.9119
28.4800
7.0280
7.0280
28.47≈ 28.47
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.47≈ 28.47
+ 0.00%
28.4700
23.3432
23.3432
28.4400
15.8004
39.1435
28.4000
21.2259
60.3695
28.3600
15.1353
75.5048
28.3200
4.6849
80.1897
28.2700
16.2151
96.4048
28.2300
19.0407
115.4455
28.2100
5.5527
120.9982
28.1900
4.3350
125.3333
28.1600
20.5524
145.8857
28.1400
12.5667
158.4524
28.0900
10.1209
168.5733
28.0500
16.4143
184.9877
28.0200
14.3214
199.3091
27.9900
22.6184
221.9275
27.9400
11.9923
233.9198
27.8900
19.5600
253.4797
27.8400
16.7330
270.2127
27.8200
10.7939
281.0066
27.7800
12.0875
293.0941
27.7300
8.7147
301.8088
27.6800
11.5068
313.3156
27.6300
21.1294
334.4449
27.5800
11.8625
346.3075
27.5400
21.3081
367.6156
27.5100
10.9435
378.5591
27.4900
7.4214
385.9805
27.4500
7.6910
393.6714
27.4000
12.5546
406.2260
27.3500
21.8873
428.1134
27.2600
4.1801
432.2934
27.1000
26.7572
459.0506
27.0200
37.8985
496.9491
26.8900
19.5686
516.5177
26.8200
11.4446
527.9623
26.7000
18.4987
546.4610
26.5400
43.9969
590.4579
26.4800
5.0033
595.4612
26.4100
38.4354
633.8966
26.3300
45.3077
679.2043
26.2600
6.9658
686.1701
26.0600
52.5708
738.7408
25.8900
31.6012
770.3420
25.7000
11.9619
782.3039
25.6300
38.2498
820.5538
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
09:40:16
28.4700
0.3201
09:40:12
28.4700
1.7112
09:40:11
28.4800
0.3773
09:40:07
28.4800
0.3773
09:40:07
28.4900
0.4277
09:40:07
28.4900
0.0300
09:40:03
28.4900
0.4277
09:39:59
28.4900
0.4577
09:39:58
28.5000
0.8280
09:39:50
28.5000
0.8280
09:39:50
28.5100
0.3217
09:39:46
28.5100
0.3217
09:39:42
28.5300
0.5072
09:39:34
28.5600
1.9356
09:39:25
28.5700
0.3144
09:39:16
28.5700
0.8748
09:39:04
28.5600
0.3684
09:38:59
28.5600
0.4300
09:38:55
28.5400
0.6092
09:38:51
28.5300
0.3879
09:38:42
28.5400
3.2360
09:38:38
28.5400
0.3963
09:38:34
28.5400
1.5988
09:38:30
28.5300
0.5124
09:38:26
28.5300
2.6952
09:38:21
28.5300
0.7084
09:38:17
28.5300
0.7084
09:38:13
28.5300
3.4432
09:38:04
28.5300
0.4310
09:38:04
28.5300
3.7143
09:38:04
28.5400
0.0654
09:38:04
28.5400
0.4310
09:38:00
28.5400
0.4964
09:37:56
28.5500
0.3901
09:37:43
28.5300
31.8865
09:37:43
28.5300
3.7143
09:37:39
28.5400
0.3772
09:37:35
28.5400
4.4748
09:37:31
28.5200
0.7332
09:37:26
28.5300
5.2864
09:37:22
28.5500
21.5436
09:37:17
28.5600
1.2680
09:37:13
28.5500
0.35001
09:37:13
28.5600
0.3732
09:37:09
28.5600
0.3732
09:37:05
28.5800
0.7196
09:37:05
28.5800
2.6628
09:37:05
28.5800
8.8684
09:37:05
28.5900
0.4860
09:37:05
28.5900
0.4876
09:37:05
28.5900
0.2736
09:37:05
28.5900
0.4460
09:37:00
28.5900
0.4860
09:36:56
28.6000
4.8252
09:36:52
28.6000
1.2184
09:36:48
28.5900
0.7612
09:36:44
28.6000
0.4455
09:36:39
28.6000
10.6984
09:36:31
28.5900
1.6932
09:36:27
28.5900
10.8908
09:36:23
28.5800
2.6628
09:36:18
28.5800
11.5312
09:36:14
28.5900
0.5724
09:36:10
28.5900
0.3138
09:36:05
28.5800
0.5472
09:36:01
28.5900
1.9640
09:35:57
28.5800
0.8780
09:35:53
28.5700
0.4560
09:35:48
28.5600
4.1852
09:35:44
28.5600
1.9092
09:35:23
28.5200
5.3336
09:35:19
28.5100
0.3315
09:35:15
28.5200
1.3292
09:35:10
28.5300
4.9048
09:35:06
28.5200
1.9604
09:35:01
28.5100
0.3059
09:34:49
28.5100
0.3583
09:34:44
28.5200
8.2316
09:34:44
28.5300
0.4938
09:34:44
28.5300
1.0588
09:34:44
28.5300
5.3346
09:34:40
28.5300
0.4938
09:34:28
28.5400
0.6972
09:34:23
28.5500
0.3197
09:34:19
28.5400
0.4970
09:34:15
28.5300
1.0588
09:34:11
28.5300
6.8872
09:34:06
28.5400
0.8496
09:33:57
28.5300
0.8260
09:33:45
28.5200
1.0756
09:33:40
28.5300
0.7196
09:33:36
28.5200
2.4396
09:33:32
28.5000
0.4638
09:33:28
28.4900
0.4782
09:33:24
28.5000
7.5708
09:33:20
28.5000
1.5204
09:33:15
28.4900
3.5972
09:33:11
28.5200
1.2958
09:33:11
28.5500
0.3522
09:33:02
28.5600
0.6992
Switch to Spot