BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
95,031.0000
7.0219
232.2328
95,030.9900
7.6034
225.2109
95,030.9700
8.4030
217.6075
95,030.9600
7.4149
209.2045
95,030.9400
8.2934
201.7896
95,030.9300
6.9694
193.4962
95,030.9200
6.9970
186.5268
95,030.9100
6.6090
179.5298
95,030.9000
6.1426
172.9208
95,030.8800
6.4708
166.7782
95,030.8600
5.4951
160.3074
95,030.8400
7.3128
154.8123
95,030.8200
5.7380
147.4995
95,030.8000
5.6488
141.7615
95,030.7900
5.2898
136.1127
95,030.7800
7.6410
130.8229
95,030.7600
7.4837
123.1819
95,030.7400
5.9947
115.6981
95,030.7300
6.6830
109.7034
95,030.7200
6.3929
103.0204
95,030.7100
6.3365
96.6275
95,030.6900
5.2874
90.2910
95,030.6700
5.4342
85.0036
95,030.6600
7.8220
79.5694
95,030.6500
7.4296
71.7474
95,030.6300
2.9982
64.3178
95,030.6200
2.3666
61.3196
95,030.6100
2.6725
58.9530
95,030.6000
2.2905
56.2805
95,030.5900
2.6061
53.9900
95,030.5800
2.3488
51.3840
95,030.5700
2.7690
49.0352
95,030.5600
2.1648
46.2661
95,030.5500
2.3432
44.1013
95,030.5400
2.8022
41.7581
95,030.5300
2.3864
38.9559
95,030.5200
2.1497
36.5696
95,030.5100
2.4643
34.4199
95,030.5000
2.9809
31.9556
95,030.4900
2.1933
28.9747
95,030.4800
2.9958
26.7814
95,030.4700
2.1782
23.7855
95,030.4600
2.9241
21.6074
95,030.4500
2.4693
18.6833
95,030.4400
2.9287
16.2141
95,030.4300
2.6510
13.2853
95,030.4200
2.6033
10.6343
95,030.4100
3.1185
8.0310
95,030.4000
2.4430
4.9125
95,030.3900
2.4695
2.4695
0≈ 0.00
+ 0.00%
95,030.3500
2.3253
2.3253
95,030.3300
2.4025
4.7277
95,030.3100
2.4052
7.1329
95,030.2900
3.0780
10.2109
95,030.2700
2.6090
12.8199
95,030.2500
3.1237
15.9436
95,030.2300
2.4247
18.3683
95,030.2100
2.8843
21.2526
95,030.1900
3.0167
24.2693
95,030.1700
2.3792
26.6485
95,030.1500
2.9695
29.6180
95,030.1300
2.2501
31.8681
95,030.1100
2.3570
34.2251
95,030.0900
2.3401
36.5651
95,030.0700
2.4922
39.0573
95,030.0500
2.7661
41.8234
95,030.0300
2.5837
44.4071
95,030.0100
3.0316
47.4387
95,029.9900
2.7429
50.1815
95,029.9700
2.7889
52.9705
95,029.9500
2.7891
55.7596
95,029.9300
2.5065
58.2661
95,029.9100
2.8895
61.1556
95,029.8900
2.4706
63.6262
95,029.8700
2.6027
66.2288
95,029.8400
6.4788
72.7076
95,029.8200
7.5254
80.2330
95,029.8000
5.7583
85.9913
95,029.7700
6.6067
92.5980
95,029.7400
6.7685
99.3665
95,029.7200
5.7426
105.1091
95,029.7000
8.2456
113.3548
95,029.6800
6.0592
119.4140
95,029.6500
6.2060
125.6200
95,029.6200
6.4131
132.0331
95,029.6000
7.8618
139.8949
95,029.5800
7.2757
147.1706
95,029.5500
8.3616
155.5322
95,029.5200
6.9226
162.4549
95,029.4900
6.2620
168.7169
95,029.4600
8.1979
176.9147
95,029.4300
5.8210
182.7357
95,029.4100
6.0466
188.7823
95,029.3900
8.3891
197.1714
95,029.3700
5.5446
202.7161
95,029.3500
7.7675
210.4836
95,029.3200
7.2067
217.6903
95,029.3000
6.0071
223.6974
95,029.2700
6.2374
229.9348
95,029.2500
6.9792
236.9140
82,500.0000
0.0003
236.9143
40,926.5700
0.0040
236.9183
40,813.5200
0.0040
236.9223
40,700.4700
0.0040
236.9262
40,587.4200
0.0040
236.9302
40,474.3700
0.0040
236.9342
40,361.3200
0.0040
236.9382
40,248.2700
0.0040
236.9421
40,135.2200
0.0040
236.9461
40,022.1700
0.0040
236.9501
39,909.1200
0.0040
236.9541
39,796.0700
0.0040
236.9580
39,683.0200
0.0040
236.9620
39,569.9700
0.0040
236.9660
39,456.9200
0.0040
236.9700
39,343.8700
0.0040
236.9739
39,230.8200
0.0040
236.9779
39,117.7700
0.0040
236.9819
39,004.7200
0.0040
236.9859
38,891.6700
0.0040
236.9898
38,778.6200
0.0040
236.9938
38,665.5700
0.0040
236.9978
38,552.5200
0.0040
237.0018
38,439.4700
0.0040
237.0057
38,326.4200
0.0040
237.0097
38,213.3700
0.0040
237.0137
38,100.3200
0.0040
237.0177
37,987.2700
0.0040
237.0216
37,874.2200
0.0040
237.0256
37,761.1700
0.0040
237.0296
37,648.1200
0.0040
237.0336
37,535.0700
0.0040
237.0375
37,422.0200
0.0040
237.0415
37,308.9700
0.0040
237.0455
37,195.9200
0.0040
237.0495
30,367.1800
0.0{3}26
237.0497
30,284.9900
0.0{3}26
237.0500
30,202.8000
0.0{3}26
237.0503
30,120.6100
0.0{3}26
237.0505
30,038.4200
0.0{3}26
237.0508
29,956.2300
0.0{3}26
237.0510
29,874.0400
0.0{3}26
237.0513
29,791.8500
0.0{3}26
237.0516
29,709.6600
0.0{3}26
237.0518
29,627.4700
0.0{3}26
237.0521
29,545.2800
0.0{3}26
237.0524
29,463.0900
0.0{3}26
237.0526
29,380.9000
0.0{3}26
237.0529
29,298.7100
0.0{3}26
237.0531
29,216.5200
0.0{3}26
237.0534
价格
数量 (BTC)
累计 (BTC)
95,031.0000
7.0219
232.2328
95,030.9900
7.6034
225.2109
95,030.9700
8.4030
217.6075
95,030.9600
7.4149
209.2045
95,030.9400
8.2934
201.7896
95,030.9300
6.9694
193.4962
95,030.9200
6.9970
186.5268
95,030.9100
6.6090
179.5298
95,030.9000
6.1426
172.9208
95,030.8800
6.4708
166.7782
95,030.8600
5.4951
160.3074
95,030.8400
7.3128
154.8123
95,030.8200
5.7380
147.4995
95,030.8000
5.6488
141.7615
95,030.7900
5.2898
136.1127
95,030.7800
7.6410
130.8229
95,030.7600
7.4837
123.1819
95,030.7400
5.9947
115.6981
95,030.7300
6.6830
109.7034
95,030.7200
6.3929
103.0204
95,030.7100
6.3365
96.6275
95,030.6900
5.2874
90.2910
95,030.6700
5.4342
85.0036
95,030.6600
7.8220
79.5694
95,030.6500
7.4296
71.7474
95,030.6300
2.9982
64.3178
95,030.6200
2.3666
61.3196
95,030.6100
2.6725
58.9530
95,030.6000
2.2905
56.2805
95,030.5900
2.6061
53.9900
95,030.5800
2.3488
51.3840
95,030.5700
2.7690
49.0352
95,030.5600
2.1648
46.2661
95,030.5500
2.3432
44.1013
95,030.5400
2.8022
41.7581
95,030.5300
2.3864
38.9559
95,030.5200
2.1497
36.5696
95,030.5100
2.4643
34.4199
95,030.5000
2.9809
31.9556
95,030.4900
2.1933
28.9747
95,030.4800
2.9958
26.7814
95,030.4700
2.1782
23.7855
95,030.4600
2.9241
21.6074
95,030.4500
2.4693
18.6833
95,030.4400
2.9287
16.2141
95,030.4300
2.6510
13.2853
95,030.4200
2.6033
10.6343
95,030.4100
3.1185
8.0310
95,030.4000
2.4430
4.9125
95,030.3900
2.4695
2.4695
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,030.3500
2.3253
2.3253
95,030.3300
2.4025
4.7277
95,030.3100
2.4052
7.1329
95,030.2900
3.0780
10.2109
95,030.2700
2.6090
12.8199
95,030.2500
3.1237
15.9436
95,030.2300
2.4247
18.3683
95,030.2100
2.8843
21.2526
95,030.1900
3.0167
24.2693
95,030.1700
2.3792
26.6485
95,030.1500
2.9695
29.6180
95,030.1300
2.2501
31.8681
95,030.1100
2.3570
34.2251
95,030.0900
2.3401
36.5651
95,030.0700
2.4922
39.0573
95,030.0500
2.7661
41.8234
95,030.0300
2.5837
44.4071
95,030.0100
3.0316
47.4387
95,029.9900
2.7429
50.1815
95,029.9700
2.7889
52.9705
95,029.9500
2.7891
55.7596
95,029.9300
2.5065
58.2661
95,029.9100
2.8895
61.1556
95,029.8900
2.4706
63.6262
95,029.8700
2.6027
66.2288
95,029.8400
6.4788
72.7076
95,029.8200
7.5254
80.2330
95,029.8000
5.7583
85.9913
95,029.7700
6.6067
92.5980
95,029.7400
6.7685
99.3665
95,029.7200
5.7426
105.1091
95,029.7000
8.2456
113.3548
95,029.6800
6.0592
119.4140
95,029.6500
6.2060
125.6200
95,029.6200
6.4131
132.0331
95,029.6000
7.8618
139.8949
95,029.5800
7.2757
147.1706
95,029.5500
8.3616
155.5322
95,029.5200
6.9226
162.4549
95,029.4900
6.2620
168.7169
95,029.4600
8.1979
176.9147
95,029.4300
5.8210
182.7357
95,029.4100
6.0466
188.7823
95,029.3900
8.3891
197.1714
95,029.3700
5.5446
202.7161
95,029.3500
7.7675
210.4836
95,029.3200
7.2067
217.6903
95,029.3000
6.0071
223.6974
95,029.2700
6.2374
229.9348
95,029.2500
6.9792
236.9140
82,500.0000
0.0003
236.9143
40,926.5700
0.0040
236.9183
40,813.5200
0.0040
236.9223
40,700.4700
0.0040
236.9262
40,587.4200
0.0040
236.9302
40,474.3700
0.0040
236.9342
40,361.3200
0.0040
236.9382
40,248.2700
0.0040
236.9421
40,135.2200
0.0040
236.9461
40,022.1700
0.0040
236.9501
39,909.1200
0.0040
236.9541
39,796.0700
0.0040
236.9580
39,683.0200
0.0040
236.9620
39,569.9700
0.0040
236.9660
39,456.9200
0.0040
236.9700
39,343.8700
0.0040
236.9739
39,230.8200
0.0040
236.9779
39,117.7700
0.0040
236.9819
39,004.7200
0.0040
236.9859
38,891.6700
0.0040
236.9898
38,778.6200
0.0040
236.9938
38,665.5700
0.0040
236.9978
38,552.5200
0.0040
237.0018
38,439.4700
0.0040
237.0057
38,326.4200
0.0040
237.0097
38,213.3700
0.0040
237.0137
38,100.3200
0.0040
237.0177
37,987.2700
0.0040
237.0216
37,874.2200
0.0040
237.0256
37,761.1700
0.0040
237.0296
37,648.1200
0.0040
237.0336
37,535.0700
0.0040
237.0375
37,422.0200
0.0040
237.0415
37,308.9700
0.0040
237.0455
37,195.9200
0.0040
237.0495
30,367.1800
0.0{3}26
237.0497
30,284.9900
0.0{3}26
237.0500
30,202.8000
0.0{3}26
237.0503
30,120.6100
0.0{3}26
237.0505
30,038.4200
0.0{3}26
237.0508
29,956.2300
0.0{3}26
237.0510
29,874.0400
0.0{3}26
237.0513
29,791.8500
0.0{3}26
237.0516
29,709.6600
0.0{3}26
237.0518
29,627.4700
0.0{3}26
237.0521
29,545.2800
0.0{3}26
237.0524
29,463.0900
0.0{3}26
237.0526
29,380.9000
0.0{3}26
237.0529
29,298.7100
0.0{3}26
237.0531
29,216.5200
0.0{3}26
237.0534
最新成交
时间
价格(USDT)
数量(BTC)
15:04:19
0.0496
142.3444
15:03:51
0.0499
140.6830
15:03:28
0.0499
160.0122
15:03:00
0.0499
147.4036
15:02:45
0.0497
162.3880
15:02:23
0.0497
160.5409
15:02:11
0.0498
179.4586
15:01:53
0.0497
169.4360
15:01:27
0.0498
167.3471
15:01:05
0.0497
168.5962
15:00:40
0.0497
181.3935
15:00:27
0.0498
204.8911
15:00:02
0.0497
216.0986
14:59:36
0.0497
203.1949
14:59:12
0.0497
186.8085
14:58:52
0.0498
207.1740
14:58:37
0.0500
218.9014
14:58:07
0.0496
199.8750
14:57:49
0.0499
200.3392
14:57:19
0.0496
195.2940
14:56:50
0.0497
192.0659
14:56:33
0.0500
189.1263
14:56:12
0.0503
205.4303
14:55:53
0.0502
201.0504
14:55:24
0.0501
220.1321
14:54:57
0.0503
199.6193
14:54:39
0.0500
190.0276
14:54:10
0.0502
217.0320
14:53:44
0.0504
209.9804
14:53:33
0.0501
208.8625
14:53:22
0.0499
226.4857
14:53:09
0.0499
199.2873
14:52:46
0.0498
224.0611
14:52:26
0.0501
205.7473
14:52:08
0.0502
201.2824
14:51:53
0.0503
187.0343
14:51:29
0.0501
214.0704
14:51:00
0.0501
203.8033
14:50:42
0.0502
226.6529
14:50:17
0.0498
217.3832
14:49:59
0.0499
209.6332
14:49:38
0.0502
186.4956
14:49:19
0.0500
221.8995
14:49:02
0.0499
207.6814
14:48:51
0.0499
218.3148
14:48:35
0.0498
203.4535
14:48:18
0.0498
192.8975
14:48:01
0.0501
208.7328
14:47:41
0.0503
207.6281
14:47:13
0.0504
221.3523
14:46:54
0.0502
215.2994
14:46:36
0.0502
213.0079
14:46:09
0.0500
190.3264
14:45:57
0.0498
220.9344
14:45:30
0.0501
225.3450
14:45:01
0.0498
185.9335
14:44:35
0.0501
190.8531
14:44:17
0.0502
213.4041
14:44:03
0.0502
189.4412
14:43:43
0.0500
203.6380
14:43:15
0.0502
198.7269
14:42:56
0.0504
195.5871
14:42:36
0.0503
196.4643
14:42:13
0.0504
224.9149
14:42:01
0.0503
224.0249
14:41:38
0.0502
213.4936
14:41:21
0.0501
205.0043
14:40:59
0.0504
220.8182
14:40:47
0.0503
227.2081
14:40:18
0.0500
211.0117
14:39:50
0.0501
201.7409
14:39:26
0.0501
188.6089
14:39:01
0.0504
188.4553
14:38:40
0.0504
209.9312
14:38:17
0.0495
222.7963
14:37:51
0.0496
186.7426
14:37:28
0.0499
190.6480
14:37:00
0.0502
204.1268
14:36:32
0.0504
210.1519
14:36:14
0.0504
202.0808
14:35:47
0.0504
213.9322
14:35:31
0.0503
188.8563
14:35:16
0.0502
193.7179
14:35:06
0.0499
195.0959
14:34:36
0.0500
199.1335
14:34:16
0.0500
203.6928
14:34:00
0.0502
209.6469
14:33:33
0.0503
186.4089
14:33:14
0.0501
201.1109
14:32:59
0.0503
191.2255
14:32:32
0.0500
217.3862
14:32:17
0.0502
193.8182
14:32:04
0.0502
212.7480
14:31:53
0.0499
196.8230
14:31:29
0.0500
189.4599
14:31:10
0.0501
190.7694
14:30:47
0.0501
221.7927
14:30:23
0.0502
213.0018
14:30:10
0.0501
211.7799
14:29:52
0.0499
202.4928
切换至币币交易