DYDX/USDT
1.522
≈ 1.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.7760
86.9813
26K
1.7650
94.6416
26K
1.7490
438.7036
26K
1.7400
127.5078
25K
1.7330
250.8951
25K
1.7220
639.3159
25K
1.7100
155.5174
24K
1.6990
465.9843
24K
1.6890
156.8972
23K
1.6760
505.5630
23K
1.6660
509.9491
23K
1.6470
186.7890
22K
1.6340
832.0885
22K
1.6250
599.7381
21K
1.6130
539.3076
21K
1.6070
435.8585
20K
1.6030
115.8153
20K
1.6010
266.3532
20K
1.6000
327.9282
19K
1.5990
497.7376
19K
1.5950
756.4398
18K
1.5910
458.4996
18K
1.5900
621.7683
17K
1.5880
709.1082
17K
1.5840
830.9702
16K
1.5830
640.9314
15K
1.5810
373.6134
14K
1.5770
555.6225
14K
1.5750
213.5355
14K
1.5720
701.0765
13K
1.5680
706.8553
13K
1.5660
734.7335
12K
1.5620
156.1097
11K
1.5600
79.9390
11K
1.5590
118.5560
11K
1.5580
101.8191
11K
1.5570
80.9799
11K
1.5560
622.5034
11K
1.5540
721.1511
10K
1.5510
442.0355
9K
1.5490
226.4450
9K
1.5470
801.0759
9K
1.5430
320.3314
8K
1.5390
154.4856
7K
1.5360
507.1149
7K
1.5350
84.4607
7K
1.5310
2,140.6150
7K
1.5290
1,983.2341
5K
1.5260
2,617.5862
3K
1.522≈ 1.52
+ 0.00%
1.5220
2,490.4988
2K
1.5200
1,985.8229
4K
1.5180
2,093.1726
7K
1.5170
2,344.3727
9K
1.5150
2,638.0127
12K
1.5130
2,506.8657
14K
1.5110
210.6195
14K
1.5100
240.7718
15K
1.5080
287.3711
15K
1.5060
600.5592
15K
1.5040
522.2158
16K
1.5030
544.6510
16K
1.5010
389.3836
17K
1.4990
347.9731
17K
1.4960
127.8071
17K
1.4940
153.7958
17K
1.4920
569.8810
18K
1.4910
485.8777
19K
1.4890
673.5542
19K
1.4880
527.6612
20K
1.4850
568.7103
20K
1.4840
551.2095
21K
1.4830
837.5740
22K
1.4810
727.5414
22K
1.4790
211.5477
23K
1.4780
423.2021
23K
1.4770
801.6975
24K
1.4750
290.2850
24K
1.4730
788.5201
25K
1.4710
569.8099
26K
1.4690
314.1258
26K
1.4660
427.4897
26K
1.4640
447.4612
27K
1.4630
907.5696
28K
1.4620
828.2773
28K
1.4600
119.4636
29K
1.4580
394.7730
29K
1.4560
834.3505
30K
1.4540
194.8839
30K
1.4510
176.2103
30K
1.4500
363.0867
31K
1.4480
772.3778
31K
1.4460
639.8464
32K
1.4430
602.2736
33K
1.4410
628.9279
33K
1.4390
698.8226
34K
1.4360
120.4079
34K
1.4340
314.9485
34K
1.4330
368.4830
35K
1.4310
386.5342
35K
1.4290
853.7999
36K
1.4260
323.8595
36K
1.4220
562.3289
37K
1.4210
93.1296
37K
1.4190
923.0781
38K
1.4180
748.3127
39K
1.4170
104.6430
39K
1.4160
333.6292
39K
1.4140
131.8314
39K
1.4090
529.8797
40K
1.4020
200.0052
40K
1.3970
178.3145
40K
1.3890
409.8879
40K
1.3800
556.8523
41K
1.3790
174.7528
41K
1.3650
303.0304
41K
1.3630
248.3954
42K
1.3490
997.4845
43K
1.3450
486.6047
43K
1.3400
972.7503
44K
1.3340
388.2647
45K
1.3220
424.8015
45K
1.3200
179.9353
45K
1.3090
903.4347
46K
1.3070
741.9793
47K
1.2970
144.1733
47K
1.2900
752.2806
48K
1.2840
1,137.8844
49K
1.2720
940.6562
50K
1.2700
1,135.0647
51K
1.2640
979.1442
52K
1.2580
231.8140
52K
1.2540
881.7290
53K
1.2480
594.9861
54K
1.2370
1,173.3227
55K
1.2350
1,039.5638
56K
1.2250
753.4445
57K
1.2180
490.3706
57K
1.2030
1,041.1129
58K
1.1870
1,215.0294
59K
0.8630
689.7343
60K
0.8620
1,608.9148
62K
0.8610
3,273.8389
65K
0.8600
975.2886
66K
0.8580
1,559.0360
67K
0.8570
2,592.2189
70K
0.8560
262.4453
70K
0.8540
3,316.7825
74K
0.8530
1,381.3176
75K
0.8510
144.0958
75K
Price
Amount (DYDX)
Total (DYDX)
1.7760
86.9813
26K
1.7650
94.6416
26K
1.7490
438.7036
26K
1.7400
127.5078
25K
1.7330
250.8951
25K
1.7220
639.3159
25K
1.7100
155.5174
24K
1.6990
465.9843
24K
1.6890
156.8972
23K
1.6760
505.5630
23K
1.6660
509.9491
23K
1.6470
186.7890
22K
1.6340
832.0885
22K
1.6250
599.7381
21K
1.6130
539.3076
21K
1.6070
435.8585
20K
1.6030
115.8153
20K
1.6010
266.3532
20K
1.6000
327.9282
19K
1.5990
497.7376
19K
1.5950
756.4398
18K
1.5910
458.4996
18K
1.5900
621.7683
17K
1.5880
709.1082
17K
1.5840
830.9702
16K
1.5830
640.9314
15K
1.5810
373.6134
14K
1.5770
555.6225
14K
1.5750
213.5355
14K
1.5720
701.0765
13K
1.5680
706.8553
13K
1.5660
734.7335
12K
1.5620
156.1097
11K
1.5600
79.9390
11K
1.5590
118.5560
11K
1.5580
101.8191
11K
1.5570
80.9799
11K
1.5560
622.5034
11K
1.5540
721.1511
10K
1.5510
442.0355
9K
1.5490
226.4450
9K
1.5470
801.0759
9K
1.5430
320.3314
8K
1.5390
154.4856
7K
1.5360
507.1149
7K
1.5350
84.4607
7K
1.5310
2,140.6150
7K
1.5290
1,983.2341
5K
1.5260
2,617.5862
3K
1.522≈ 1.52
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.522≈ 1.52
+ 0.00%
1.5220
2,490.4988
2K
1.5200
1,985.8229
4K
1.5180
2,093.1726
7K
1.5170
2,344.3727
9K
1.5150
2,638.0127
12K
1.5130
2,506.8657
14K
1.5110
210.6195
14K
1.5100
240.7718
15K
1.5080
287.3711
15K
1.5060
600.5592
15K
1.5040
522.2158
16K
1.5030
544.6510
16K
1.5010
389.3836
17K
1.4990
347.9731
17K
1.4960
127.8071
17K
1.4940
153.7958
17K
1.4920
569.8810
18K
1.4910
485.8777
19K
1.4890
673.5542
19K
1.4880
527.6612
20K
1.4850
568.7103
20K
1.4840
551.2095
21K
1.4830
837.5740
22K
1.4810
727.5414
22K
1.4790
211.5477
23K
1.4780
423.2021
23K
1.4770
801.6975
24K
1.4750
290.2850
24K
1.4730
788.5201
25K
1.4710
569.8099
26K
1.4690
314.1258
26K
1.4660
427.4897
26K
1.4640
447.4612
27K
1.4630
907.5696
28K
1.4620
828.2773
28K
1.4600
119.4636
29K
1.4580
394.7730
29K
1.4560
834.3505
30K
1.4540
194.8839
30K
1.4510
176.2103
30K
1.4500
363.0867
31K
1.4480
772.3778
31K
1.4460
639.8464
32K
1.4430
602.2736
33K
1.4410
628.9279
33K
1.4390
698.8226
34K
1.4360
120.4079
34K
1.4340
314.9485
34K
1.4330
368.4830
35K
1.4310
386.5342
35K
1.4290
853.7999
36K
1.4260
323.8595
36K
1.4220
562.3289
37K
1.4210
93.1296
37K
1.4190
923.0781
38K
1.4180
748.3127
39K
1.4170
104.6430
39K
1.4160
333.6292
39K
1.4140
131.8314
39K
1.4090
529.8797
40K
1.4020
200.0052
40K
1.3970
178.3145
40K
1.3890
409.8879
40K
1.3800
556.8523
41K
1.3790
174.7528
41K
1.3650
303.0304
41K
1.3630
248.3954
42K
1.3490
997.4845
43K
1.3450
486.6047
43K
1.3400
972.7503
44K
1.3340
388.2647
45K
1.3220
424.8015
45K
1.3200
179.9353
45K
1.3090
903.4347
46K
1.3070
741.9793
47K
1.2970
144.1733
47K
1.2900
752.2806
48K
1.2840
1,137.8844
49K
1.2720
940.6562
50K
1.2700
1,135.0647
51K
1.2640
979.1442
52K
1.2580
231.8140
52K
1.2540
881.7290
53K
1.2480
594.9861
54K
1.2370
1,173.3227
55K
1.2350
1,039.5638
56K
1.2250
753.4445
57K
1.2180
490.3706
57K
1.2030
1,041.1129
58K
1.1870
1,215.0294
59K
0.8630
689.7343
60K
0.8620
1,608.9148
62K
0.8610
3,273.8389
65K
0.8600
975.2886
66K
0.8580
1,559.0360
67K
0.8570
2,592.2189
70K
0.8560
262.4453
70K
0.8540
3,316.7825
74K
0.8530
1,381.3176
75K
0.8510
144.0958
75K
Trades
Time
Price(USDT)
Amount(DYDX)
07:20:15
1.5220
3.0452
07:20:10
1.5210
28.7672
07:20:05
1.5210
59.3320
07:20:01
1.5210
59.1772
07:19:56
1.5220
1.8036
07:19:52
1.5230
92.2272
07:19:48
1.5220
10.0016
07:19:43
1.5230
7.3228
07:19:39
1.5240
75.3096
07:19:35
1.5250
2.8552
07:19:35
1.5260
4.3292
07:19:30
1.5260
85.8008
07:19:30
1.5260
4.3292
07:19:26
1.5260
439.6928
07:19:26
1.5260
4.3292
07:19:22
1.5270
48.8876
07:19:18
1.5260
4.3292
07:19:18
1.5280
5.5380
07:19:14
1.5280
28.7340
07:19:14
1.5280
5.5380
07:19:09
1.5280
5.5380
07:19:05
1.5300
53.2040
07:18:57
1.5300
4.7124
07:18:52
1.5300
1.5303
07:18:48
1.5300
16.9596
07:18:44
1.5300
32.9332
07:18:40
1.5300
65.0604
07:18:36
1.5310
19.5832
07:18:31
1.5330
5.4396
07:18:27
1.5330
1.6656
07:18:23
1.5340
122.3868
07:18:18
1.5340
10.5812
07:18:14
1.5330
26.2612
07:18:06
1.5330
76.6664
07:18:02
1.5330
6.6548
07:17:57
1.5340
28.2220
07:17:53
1.5340
130.4720
07:17:49
1.5340
5.9476
07:17:45
1.5330
10.0520
07:17:32
1.5330
1.5218
07:17:27
1.5330
1.4658
07:17:23
1.5330
3.7232
07:17:19
1.5330
5.3804
07:17:15
1.5340
25.7192
07:17:10
1.5340
55.1172
07:17:06
1.5330
6.8128
07:17:01
1.5330
97.5740
07:16:57
1.5340
1.3036
07:16:53
1.5340
14.1504
07:16:49
1.5340
33.3548
07:16:44
1.5350
7.1396
07:16:40
1.5350
48.4116
07:16:36
1.5350
1.8612
07:16:32
1.5360
9.7056
07:16:27
1.5350
2.6052
07:16:23
1.5350
33.7620
07:16:19
1.5340
39.5480
07:16:14
1.5340
13.0828
07:16:10
1.5340
30.7076
07:16:06
1.5330
2.3392
07:15:58
1.5330
5.5676
07:15:45
1.5330
34.6492
07:15:41
1.5330
6.6624
07:15:37
1.5330
45.5244
07:15:32
1.5330
2.5060
07:15:28
1.5330
74.5228
07:15:24
1.5320
52.2172
07:15:19
1.5310
118.9296
07:15:15
1.5300
18.6588
07:15:11
1.5300
13.4772
07:15:07
1.5300
1.8745
07:15:02
1.5300
1.5699
07:14:54
1.5300
21.4848
07:14:46
1.5300
15.3660
07:14:41
1.5300
6.6624
07:14:37
1.5300
1.3527
07:14:33
1.5300
1.9049
07:14:29
1.5290
37.6568
07:14:25
1.5300
37.1640
07:14:20
1.5300
1.4216
07:14:16
1.5300
28.7004
07:14:11
1.5290
8.1680
07:14:07
1.5290
9.1040
07:14:03
1.5290
14.0024
07:13:59
1.5290
16.9264
07:13:55
1.5300
74.9728
07:13:51
1.5290
17.0508
07:13:46
1.5280
44.9060
07:13:42
1.5290
35.7104
07:13:38
1.5280
1.9066
07:13:34
1.5280
3.3312
07:13:29
1.5270
33.4132
07:13:25
1.5270
2.9960
07:13:21
1.5270
6.5792
07:13:17
1.5260
2.6684
07:13:12
1.5260
3.3312
07:13:07
1.5260
19.2164
07:13:03
1.5270
6.7832
07:12:59
1.5280
5.0432
07:12:50
1.5290
3.3768
Switch to Spot