DOT/USDT
4.115
≈ 4.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7170
140.3185
37K
4.7160
303.2183
37K
4.7150
350.9311
36K
4.7140
979.4807
36K
4.7130
184.1880
35K
4.7120
482.4253
35K
4.7080
143.4145
34K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
750.8056
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
30K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
29K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
27K
4.6810
304.3127
27K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
26K
4.6740
309.9876
26K
4.6730
389.5882
25K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
24K
4.6670
559.5000
24K
4.6660
838.8435
23K
4.6640
192.4280
22K
4.6630
203.8784
22K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
20K
4.6550
311.4364
20K
4.6540
753.1407
20K
4.6530
452.4114
19K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
704.1828
18K
4.6490
267.0649
18K
4.6480
522.3475
17K
4.6470
427.3828
17K
4.6460
540.1750
16K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
15K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
14K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
10K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6110
115.4582
7K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
5K
4.6030
146.8659
5K
4.5810
236.7637
5K
4.5610
70.0598
4K
4.5270
233.2861
4K
4.4800
75.6921
4K
4.4370
227.8433
4K
4.4120
259.2626
4K
4.3840
255.4563
3K
4.3680
227.4419
3K
4.3220
141.3715
3K
4.2790
264.0065
3K
4.2340
913.8513
3K
4.1870
949.9264
2K
4.1350
738.9301
738.9301
4.115≈ 4.11
+ 0.00%
4.0950
864.3272
864.3272
4.0420
767.9295
2K
3.9940
976.1731
3K
3.9480
197.2343
3K
3.9040
352.4559
3K
3.8570
215.1167
3K
3.8400
219.2485
4K
3.8110
118.5884
4K
3.7850
347.4134
4K
3.7410
174.3718
4K
3.6930
220.6010
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
7K
3.6580
363.5414
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
822.1068
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
30K
3.6060
951.2978
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
39K
3.5810
788.7537
39K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5660
268.4499
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
51K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
57K
3.5450
318.6671
57K
Price
Amount (DOT)
Total (DOT)
4.7170
140.3185
37K
4.7160
303.2183
37K
4.7150
350.9311
36K
4.7140
979.4807
36K
4.7130
184.1880
35K
4.7120
482.4253
35K
4.7080
143.4145
34K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
750.8056
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
30K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
29K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
27K
4.6810
304.3127
27K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
26K
4.6740
309.9876
26K
4.6730
389.5882
25K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
24K
4.6670
559.5000
24K
4.6660
838.8435
23K
4.6640
192.4280
22K
4.6630
203.8784
22K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
20K
4.6550
311.4364
20K
4.6540
753.1407
20K
4.6530
452.4114
19K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
704.1828
18K
4.6490
267.0649
18K
4.6480
522.3475
17K
4.6470
427.3828
17K
4.6460
540.1750
16K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
15K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
14K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
10K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6110
115.4582
7K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
5K
4.6030
146.8659
5K
4.5810
236.7637
5K
4.5610
70.0598
4K
4.5270
233.2861
4K
4.4800
75.6921
4K
4.4370
227.8433
4K
4.4120
259.2626
4K
4.3840
255.4563
3K
4.3680
227.4419
3K
4.3220
141.3715
3K
4.2790
264.0065
3K
4.2340
913.8513
3K
4.1870
949.9264
2K
4.1350
738.9301
738.9301
4.115≈ 4.11
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.115≈ 4.11
+ 0.00%
4.0950
864.3272
864.3272
4.0420
767.9295
2K
3.9940
976.1731
3K
3.9480
197.2343
3K
3.9040
352.4559
3K
3.8570
215.1167
3K
3.8400
219.2485
4K
3.8110
118.5884
4K
3.7850
347.4134
4K
3.7410
174.3718
4K
3.6930
220.6010
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
7K
3.6580
363.5414
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
822.1068
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
30K
3.6060
951.2978
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
39K
3.5810
788.7537
39K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5660
268.4499
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
51K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
57K
3.5450
318.6671
57K
Trades
Time
Price(USDT)
Amount(DOT)
14:28:57
4.1150
3.9148
14:28:49
4.1160
1.1552
14:28:44
4.1170
21.5816
14:28:40
4.1160
19.4016
14:28:36
4.1190
2.5092
14:28:31
4.1180
1.9440
14:28:23
4.1170
1.9440
14:28:18
4.1170
45.4356
14:28:14
4.1170
20.4596
14:28:10
4.1160
1.9440
14:28:06
4.1150
2.0680
14:27:57
4.1150
1.9440
14:27:48
4.1150
183.0572
14:27:44
4.1150
1.9440
14:27:39
4.1170
1.6420
14:27:35
4.1170
1.9440
14:27:30
4.1190
1.9440
14:27:26
4.1190
2.2028
14:27:21
4.1190
1.9440
14:27:17
4.1190
1.5656
14:27:13
4.1210
1.9440
14:27:09
4.1200
28.2476
14:27:05
4.1210
54.9648
14:27:00
4.1220
31.7440
14:26:51
4.1230
1.9440
14:26:47
4.1230
31.2952
14:26:43
4.1240
2.7832
14:26:38
4.1250
34.7000
14:26:34
4.1250
1.9440
14:26:29
4.1250
18.7628
14:26:24
4.1250
2.1076
14:26:20
4.1250
70.5840
14:26:16
4.1270
0.8452
14:26:12
4.1260
54.9536
14:26:05
4.1280
2.0984
14:25:59
4.1280
5.7284
14:25:50
4.1280
11.9268
14:25:41
4.1280
1.9440
14:25:37
4.1280
1.0288
14:25:33
4.1280
1.9440
14:25:28
4.1280
1.9440
14:25:19
4.1280
1.9440
14:25:15
4.1280
3.6804
14:25:11
4.1270
2.2376
14:25:07
4.1270
1.3584
14:25:03
4.1270
1.9440
14:24:58
4.1270
40.1008
14:24:54
4.1260
1.9440
14:24:49
4.1260
0.8792
14:24:45
4.1260
399.6852
14:24:41
4.1250
1.9440
14:24:37
4.1260
13.4924
14:24:32
4.1250
2.3496
14:24:24
4.1250
1.9440
14:24:19
4.1250
10.6976
14:24:11
4.1240
2.5720
14:24:07
4.1240
3.6812
14:23:58
4.1220
2.1080
14:23:50
4.1220
2.1080
14:23:45
4.1220
1.3568
14:23:41
4.1220
1.9440
14:23:36
4.1220
2.1380
14:23:28
4.1220
1.9440
14:23:19
4.1220
1.9440
14:23:15
4.1210
2.1920
14:23:06
4.1210
2.0296
14:22:58
4.1220
19.3428
14:22:53
4.1220
2.0704
14:22:45
4.1200
1.9440
14:22:40
4.1200
3.1936
14:22:32
4.1200
1.9440
14:22:28
4.1200
11.1360
14:22:19
4.1190
2.0224
14:22:14
4.1190
6.7640
14:22:10
4.1190
45.6484
14:22:06
4.1190
1.1912
14:22:01
4.1200
23.3244
14:21:57
4.1210
21.4216
14:21:53
4.1220
2.0760
14:21:48
4.1210
1.9960
14:21:44
4.1200
21.9180
14:21:40
4.1200
3.3172
14:21:36
4.1200
2.0864
14:21:27
4.1210
1.9440
14:21:23
4.1200
2.3732
14:21:18
4.1200
7.7104
14:21:14
4.1200
3.1288
14:21:10
4.1180
2.6920
14:21:05
4.1170
1.3852
14:21:01
4.1180
1.9440
14:20:57
4.1190
40.6268
14:20:52
4.1200
36.5376
14:20:48
4.1190
2.1080
14:20:43
4.1190
1.9956
14:20:39
4.1190
1.9440
14:20:35
4.1190
1.9440
14:20:31
4.1190
1.6324
14:20:26
4.1190
3.8180
14:20:22
4.1180
12.9028
14:20:18
4.1190
8.5768
Switch to Spot