DOT/USDT
7.531
≈ 7.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.7080
6,050.7975
162K
7.7040
6,007.3872
156K
7.6980
3,174.7393
150K
7.6910
2,672.5119
147K
7.6830
2,100.5530
144K
7.6800
4,732.9595
142K
7.6750
6,987.4750
137K
7.6720
5,710.0212
130K
7.6690
3,245.3292
124K
7.6610
3,021.1971
121K
7.6530
3,287.0372
118K
7.6450
3,548.4649
115K
7.6400
3,188.7998
111K
7.6370
3,127.8908
108K
7.6280
7,322.8974
105K
7.6210
7,421.7597
98K
7.6200
3,033.9505
90K
7.6170
3,039.4867
87K
7.6160
3,168.0434
84K
7.6140
2,591.5425
81K
7.6110
3,803.3803
78K
7.6080
2,028.2479
75K
7.6060
3,463.2558
73K
7.6020
3,816.3655
69K
7.5980
2,782.5365
65K
7.5940
3,181.4473
62K
7.5920
3,359.2458
59K
7.5900
3,703.6438
56K
7.5880
3,356.2160
52K
7.5870
3,834.2248
49K
7.5850
3,595.8339
45K
7.5820
2,935.1411
41K
7.5790
3,244.1434
38K
7.5760
2,245.7179
35K
7.5720
2,497.5373
33K
7.5690
3,263.8611
31K
7.5670
3,440.0719
27K
7.5630
3,060.7172
24K
7.5590
2,679.4680
21K
7.5570
2,678.2046
18K
7.5540
3,113.3373
15K
7.5500
2,012.2873
12K
7.5490
3,259.0233
10K
7.5470
2,590.0650
7K
7.5450
3,000.5756
4K
7.5410
411.5440
1K
7.5370
511.6098
1K
7.5320
489.4622
489.4622
7.531≈ 7.53
+ 0.00%
7.5280
489.3104
489.3104
7.5220
412.3558
901.6662
7.5170
460.0515
1K
7.5120
3,633.1122
5K
7.5090
2,511.9516
8K
7.5060
3,058.8152
11K
7.5040
3,839.2041
14K
7.4990
3,609.0209
18K
7.4950
3,003.7364
21K
7.4920
2,834.0708
24K
7.4870
2,768.3595
27K
7.4820
2,664.0716
29K
7.4790
3,389.9966
33K
7.4750
2,339.0550
35K
7.4700
2,090.0861
37K
7.4660
3,390.9846
40K
7.4620
2,765.3874
43K
7.4580
2,227.6217
45K
7.4550
3,118.3814
49K
7.4530
3,251.2754
52K
7.4500
3,471.6023
55K
7.4470
2,662.2862
58K
7.4440
2,574.2176
61K
7.4390
3,792.9871
64K
7.4340
2,794.6211
67K
7.4290
2,040.4658
69K
7.4260
4,016.1950
73K
7.4220
3,802.1703
77K
7.4180
3,305.3610
80K
7.4150
2,978.3162
83K
7.4130
3,593.6251
87K
7.4090
2,754.2154
90K
7.4070
2,461.2937
92K
7.3990
4,208.8857
96K
7.3890
3,149.3273
99K
7.3850
2,420.9546
102K
7.3790
2,734.0475
105K
7.3700
3,973.9075
109K
7.3610
7,717.5402
116K
7.3520
6,756.8302
123K
7.3480
3,032.6530
126K
7.3440
2,619.1704
129K
7.3380
5,106.7811
134K
7.3340
5,402.6130
139K
7.3250
7,291.6049
147K
7.3170
6,020.7190
153K
7.3100
5,002.7699
158K
7.3050
4,779.0742
162K
3.6720
508.6876
163K
3.6690
82.7348
163K
3.6650
822.6093
164K
3.6640
233.7921
164K
3.6630
171.7567
164K
3.6620
341.2058
164K
3.6610
812.6856
165K
3.6580
82.6437
165K
3.6570
90.7754
165K
3.6560
892.1073
166K
3.6550
1,194.1378
168K
3.6540
740.6940
168K
3.6530
356.2905
169K
3.6510
143.3953
169K
3.6500
1,266.2647
170K
3.6480
947.3645
171K
3.6470
209.1829
171K
3.6460
388.2896
172K
3.6450
1,586.9162
173K
3.6440
500.2945
174K
3.6430
980.3325
175K
3.6420
143.4539
175K
3.6390
1,149.5223
176K
3.6380
445.0069
176K
3.6370
457.0959
177K
3.6360
393.4271
177K
3.6350
249.0579
178K
3.6330
798.8965
178K
3.6320
620.6923
179K
3.6310
1,550.2343
180K
3.6290
360.4037
181K
3.6280
286.5716
181K
3.6260
525.7016
182K
3.6240
87.3601
182K
3.6230
391.9037
182K
3.6210
448.3780
183K
3.6180
478.8125
183K
3.6170
70.8787
183K
3.6150
394.2714
184K
3.6140
813.0384
184K
3.6130
406.5834
185K
3.6120
415.1525
185K
3.6100
1,581.0062
187K
3.6090
71.7569
187K
3.6070
759.7399
188K
3.6060
591.8232
188K
3.6040
169.6298
188K
3.6030
739.2876
189K
3.6010
431.5251
190K
3.5990
1,197.5203
191K
3.5960
348.2839
191K
3.5940
530.1449
192K
Price
Amount (DOT)
Total (DOT)
7.7080
6,050.7975
162K
7.7040
6,007.3872
156K
7.6980
3,174.7393
150K
7.6910
2,672.5119
147K
7.6830
2,100.5530
144K
7.6800
4,732.9595
142K
7.6750
6,987.4750
137K
7.6720
5,710.0212
130K
7.6690
3,245.3292
124K
7.6610
3,021.1971
121K
7.6530
3,287.0372
118K
7.6450
3,548.4649
115K
7.6400
3,188.7998
111K
7.6370
3,127.8908
108K
7.6280
7,322.8974
105K
7.6210
7,421.7597
98K
7.6200
3,033.9505
90K
7.6170
3,039.4867
87K
7.6160
3,168.0434
84K
7.6140
2,591.5425
81K
7.6110
3,803.3803
78K
7.6080
2,028.2479
75K
7.6060
3,463.2558
73K
7.6020
3,816.3655
69K
7.5980
2,782.5365
65K
7.5940
3,181.4473
62K
7.5920
3,359.2458
59K
7.5900
3,703.6438
56K
7.5880
3,356.2160
52K
7.5870
3,834.2248
49K
7.5850
3,595.8339
45K
7.5820
2,935.1411
41K
7.5790
3,244.1434
38K
7.5760
2,245.7179
35K
7.5720
2,497.5373
33K
7.5690
3,263.8611
31K
7.5670
3,440.0719
27K
7.5630
3,060.7172
24K
7.5590
2,679.4680
21K
7.5570
2,678.2046
18K
7.5540
3,113.3373
15K
7.5500
2,012.2873
12K
7.5490
3,259.0233
10K
7.5470
2,590.0650
7K
7.5450
3,000.5756
4K
7.5410
411.5440
1K
7.5370
511.6098
1K
7.5320
489.4622
489.4622
7.531≈ 7.53
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.531≈ 7.53
+ 0.00%
7.5280
489.3104
489.3104
7.5220
412.3558
901.6662
7.5170
460.0515
1K
7.5120
3,633.1122
5K
7.5090
2,511.9516
8K
7.5060
3,058.8152
11K
7.5040
3,839.2041
14K
7.4990
3,609.0209
18K
7.4950
3,003.7364
21K
7.4920
2,834.0708
24K
7.4870
2,768.3595
27K
7.4820
2,664.0716
29K
7.4790
3,389.9966
33K
7.4750
2,339.0550
35K
7.4700
2,090.0861
37K
7.4660
3,390.9846
40K
7.4620
2,765.3874
43K
7.4580
2,227.6217
45K
7.4550
3,118.3814
49K
7.4530
3,251.2754
52K
7.4500
3,471.6023
55K
7.4470
2,662.2862
58K
7.4440
2,574.2176
61K
7.4390
3,792.9871
64K
7.4340
2,794.6211
67K
7.4290
2,040.4658
69K
7.4260
4,016.1950
73K
7.4220
3,802.1703
77K
7.4180
3,305.3610
80K
7.4150
2,978.3162
83K
7.4130
3,593.6251
87K
7.4090
2,754.2154
90K
7.4070
2,461.2937
92K
7.3990
4,208.8857
96K
7.3890
3,149.3273
99K
7.3850
2,420.9546
102K
7.3790
2,734.0475
105K
7.3700
3,973.9075
109K
7.3610
7,717.5402
116K
7.3520
6,756.8302
123K
7.3480
3,032.6530
126K
7.3440
2,619.1704
129K
7.3380
5,106.7811
134K
7.3340
5,402.6130
139K
7.3250
7,291.6049
147K
7.3170
6,020.7190
153K
7.3100
5,002.7699
158K
7.3050
4,779.0742
162K
3.6720
508.6876
163K
3.6690
82.7348
163K
3.6650
822.6093
164K
3.6640
233.7921
164K
3.6630
171.7567
164K
3.6620
341.2058
164K
3.6610
812.6856
165K
3.6580
82.6437
165K
3.6570
90.7754
165K
3.6560
892.1073
166K
3.6550
1,194.1378
168K
3.6540
740.6940
168K
3.6530
356.2905
169K
3.6510
143.3953
169K
3.6500
1,266.2647
170K
3.6480
947.3645
171K
3.6470
209.1829
171K
3.6460
388.2896
172K
3.6450
1,586.9162
173K
3.6440
500.2945
174K
3.6430
980.3325
175K
3.6420
143.4539
175K
3.6390
1,149.5223
176K
3.6380
445.0069
176K
3.6370
457.0959
177K
3.6360
393.4271
177K
3.6350
249.0579
178K
3.6330
798.8965
178K
3.6320
620.6923
179K
3.6310
1,550.2343
180K
3.6290
360.4037
181K
3.6280
286.5716
181K
3.6260
525.7016
182K
3.6240
87.3601
182K
3.6230
391.9037
182K
3.6210
448.3780
183K
3.6180
478.8125
183K
3.6170
70.8787
183K
3.6150
394.2714
184K
3.6140
813.0384
184K
3.6130
406.5834
185K
3.6120
415.1525
185K
3.6100
1,581.0062
187K
3.6090
71.7569
187K
3.6070
759.7399
188K
3.6060
591.8232
188K
3.6040
169.6298
188K
3.6030
739.2876
189K
3.6010
431.5251
190K
3.5990
1,197.5203
191K
3.5960
348.2839
191K
3.5940
530.1449
192K
Trades
Time
Price(USDT)
Amount(DOT)
03:01:02
7.5310
76.1460
03:00:58
7.5330
9.0000
03:00:54
7.5360
2.5436
03:00:54
7.5380
2.4632
03:00:54
7.5380
2.5436
03:00:50
7.5380
5.0068
03:00:37
7.5440
13.3148
03:00:33
7.5460
1.5928
03:00:29
7.5460
55.1688
03:00:20
7.5460
4.0180
03:00:08
7.5500
13.2076
03:00:08
7.5500
1.0972
02:59:55
7.5500
4.2892
02:59:55
7.5500
1.0972
02:59:51
7.5500
1.0972
02:59:38
7.5500
21.3352
02:59:34
7.5490
0.5252
02:59:26
7.5480
2.8056
02:59:21
7.5480
0.6488
02:59:17
7.5460
0.5460
02:59:00
7.5470
1.4116
02:58:47
7.5450
2.8500
02:58:43
7.5460
3.3232
02:58:35
7.5480
11.0496
02:58:10
7.5490
1.9128
02:58:01
7.5470
1.4408
02:57:57
7.5460
11.9988
02:57:49
7.5440
3.0900
02:57:36
7.5440
0.6476
02:57:32
7.5460
1.4764
02:57:28
7.5470
0.5956
02:57:11
7.5470
5.4524
02:57:03
7.5490
0.9040
02:56:58
7.5480
2.0448
02:56:46
7.5500
28.5872
02:56:37
7.5540
2.7500
02:56:33
7.5540
1.3048
02:56:29
7.5530
5.4516
02:56:21
7.5530
2.8744
02:56:12
7.5580
2.4224
02:56:04
7.5580
12.3856
02:55:55
7.5590
1.5932
02:55:51
7.5580
1.3200
02:55:47
7.5570
2.0488
02:55:39
7.5570
17.2876
02:55:34
7.5600
19.9352
02:55:30
7.5600
19.9352
02:55:26
7.5620
1.8816
02:55:18
7.5590
60.7280
02:55:13
7.5570
2.9436
02:55:09
7.5580
2.5800
02:55:01
7.5560
3.8200
02:55:01
7.5570
2.0768
02:54:57
7.5570
2.0768
02:54:52
7.5590
1.3992
02:54:48
7.5570
27.5704
02:54:44
7.5550
12.1708
02:54:40
7.5570
0.6288
02:54:40
7.5570
1.3200
02:54:40
7.5570
7.5472
02:54:40
7.5570
0.6288
02:54:23
7.5600
2.2748
02:54:19
7.5590
6.3020
02:54:15
7.5590
1.3768
02:54:06
7.5570
1.3200
02:54:02
7.5570
9.4960
02:53:58
7.5570
1.3200
02:53:53
7.5550
3.9712
02:53:49
7.5540
6.5656
02:53:44
7.5550
4.3136
02:53:40
7.5550
22.9812
02:53:36
7.5540
10.0860
02:53:32
7.5520
4.1188
02:53:23
7.5520
13.8632
02:53:20
7.5520
1.3876
02:53:17
7.5520
11.0424
02:53:15
7.5520
14.1512
02:53:08
7.5530
8.2960
02:53:02
7.5520
40.4444
02:52:56
7.5500
0.5152
02:52:43
7.5470
107.3276
02:52:43
7.5430
2.5264
02:52:39
7.5420
2.3196
02:52:30
7.5430
11.4524
02:52:26
7.5450
9.5776
02:52:22
7.5500
5.6852
02:52:22
7.5500
0.6360
02:52:18
7.5500
5.6852
02:52:13
7.5500
6.3212
02:52:09
7.5530
5.5676
02:52:05
7.5550
20.0140
02:51:57
7.5570
28.6684
02:51:48
7.5590
5.6332
02:51:44
7.5630
1.3980
02:51:39
7.5650
1.1736
02:51:35
7.5650
25.0964
02:51:31
7.5670
11.3392
02:51:27
7.5710
10.6952
02:51:23
7.5730
2.6420
02:51:18
7.5720
10.3104
Switch to Spot