DOGE/USDT 현물 그리드 거래 | 도지코인 한국 그리드 트레이딩 봇 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

97,669.6100

1.3183

102.2716

97,669.6000

1.3649

100.9533

97,669.5800

1.7146

99.5884

97,669.5700

1.7817

97.8738

97,669.5500

1.2660

96.0921

97,669.5300

1.4622

94.8261

97,669.5100

1.9304

93.3639

97,669.5000

1.8840

91.4336

97,669.4800

1.5567

89.5496

97,669.4600

1.5184

87.9929

97,669.4500

1.1107

86.4745

97,669.4400

1.6478

85.3638

97,669.4200

1.8152

83.7159

97,669.4000

1.6516

81.9007

97,669.3800

1.0395

80.2491

97,669.3700

2.0207

79.2096

97,669.3500

1.1474

77.1889

97,669.3400

1.9908

76.0415

97,669.3200

1.3827

74.0507

97,669.3100

1.3100

72.6680

97,669.3000

1.3897

71.3581

97,669.2900

1.1643

69.9683

97,669.2800

1.2188

68.8041

97,669.2700

1.8726

67.5853

97,669.2500

1.5795

65.7127

97,669.2300

2.0066

64.1332

97,669.2200

1.9432

62.1266

97,669.2100

2.7755

60.1834

97,669.2000

2.4292

57.4079

97,669.1900

2.5313

54.9787

97,669.1800

2.5613

52.4474

97,669.1700

2.3459

49.8861

97,669.1600

2.6907

47.5402

97,669.1500

2.5468

44.8495

97,669.1400

2.5235

42.3026

97,669.1300

2.9377

39.7791

97,669.1200

2.9335

36.8414

97,669.1100

2.8580

33.9079

97,669.1000

2.3557

31.0499

97,669.0900

2.4151

28.6942

97,669.0800

2.4686

26.2791

97,669.0700

2.9202

23.8105

97,669.0600

2.8153

20.8903

97,669.0500

2.8089

18.0750

97,669.0400

2.3012

15.2661

97,669.0300

2.2682

12.9649

97,669.0200

2.7711

10.6967

97,669.0100

2.8507

7.9256

97,669.0000

2.9551

5.0749

97,668.9900

2.1199

2.1199

0≈ 0.00

+ 0.00%

97,668.9500

2.7833

2.7833

97,668.9300

2.2924

5.0757

97,668.9100

2.7055

7.7812

97,668.8900

2.8154

10.5966

97,668.8700

2.3565

12.9531

97,668.8500

2.8393

15.7924

97,668.8300

2.2260

18.0184

97,668.8100

2.4011

20.4195

97,668.7900

2.6792

23.0987

97,668.7700

2.8310

25.9297

97,668.7500

2.1685

28.0982

97,668.7300

2.7978

30.8960

97,668.7100

2.1604

33.0564

97,668.6900

2.7210

35.7774

97,668.6700

2.4847

38.2621

97,668.6500

2.8608

41.1229

97,668.6300

2.9782

44.1010

97,668.6100

2.7475

46.8485

97,668.5900

2.6545

49.5031

97,668.5700

2.3031

51.8062

97,668.5500

2.9673

54.7735

97,668.5300

2.6186

57.3920

97,668.5100

2.2807

59.6728

97,668.4900

2.3419

62.0147

97,668.4700

2.5977

64.6124

97,668.4400

2.0979

66.7103

97,668.4100

1.3817

68.0921

97,668.3900

1.4878

69.5799

97,668.3700

1.9441

71.5240

97,668.3500

1.4309

72.9550

97,668.3300

1.5050

74.4600

97,668.3100

1.6701

76.1301

97,668.2800

1.9510

78.0811

97,668.2600

1.5285

79.6097

97,668.2300

1.3249

80.9346

97,668.2100

1.2936

82.2282

97,668.1800

1.1191

83.3472

97,668.1500

1.2274

84.5747

97,668.1200

1.6973

86.2719

97,668.1000

1.9517

88.2236

97,668.0800

1.6068

89.8304

97,668.0500

1.6755

91.5059

97,668.0200

1.2573

92.7632

97,668.0000

1.7753

94.5385

97,667.9700

1.3099

95.8484

97,667.9400

1.3048

97.1532

97,667.9100

1.3677

98.5209

97,667.8900

1.3447

99.8656

97,667.8600

1.2862

101.1519

97,667.8400

1.4395

102.5914

82,500.0000

0.0003

102.5917

40,926.5700

0.0040

102.5956

40,813.5200

0.0040

102.5996

40,700.4700

0.0040

102.6036

40,587.4200

0.0040

102.6076

40,474.3700

0.0040

102.6115

40,361.3200

0.0040

102.6155

40,248.2700

0.0040

102.6195

40,135.2200

0.0040

102.6235

40,022.1700

0.0040

102.6274

39,909.1200

0.0040

102.6314

39,796.0700

0.0040

102.6354

39,683.0200

0.0040

102.6394

39,569.9700

0.0040

102.6433

39,456.9200

0.0040

102.6473

39,343.8700

0.0040

102.6513

39,230.8200

0.0040

102.6553

39,117.7700

0.0040

102.6592

39,004.7200

0.0040

102.6632

38,891.6700

0.0040

102.6672

38,778.6200

0.0040

102.6712

38,665.5700

0.0040

102.6751

38,552.5200

0.0040

102.6791

38,439.4700

0.0040

102.6831

38,326.4200

0.0040

102.6871

38,213.3700

0.0040

102.6910

38,100.3200

0.0040

102.6950

37,987.2700

0.0040

102.6990

37,874.2200

0.0040

102.7030

37,761.1700

0.0040

102.7069

37,648.1200

0.0040

102.7109

37,535.0700

0.0040

102.7149

37,422.0200

0.0040

102.7189

37,308.9700

0.0040

102.7228

37,195.9200

0.0040

102.7268

30,367.1800

0.0{3}26

102.7271

30,284.9900

0.0{3}26

102.7273

30,202.8000

0.0{3}26

102.7276

30,120.6100

0.0{3}26

102.7279

30,038.4200

0.0{3}26

102.7281

29,956.2300

0.0{3}26

102.7284

29,874.0400

0.0{3}26

102.7287

29,791.8500

0.0{3}26

102.7289

29,709.6600

0.0{3}26

102.7292

29,627.4700

0.0{3}26

102.7294

29,545.2800

0.0{3}26

102.7297

29,463.0900

0.0{3}26

102.7300

29,380.9000

0.0{3}26

102.7302

29,298.7100

0.0{3}26

102.7305

29,216.5200

0.0{3}26

102.7308

最新成交

时间

价格(USDT)

数量(BTC)

06:54:02

0.4364

4,053.9200

06:54:02

0.4364

145.8800

06:53:58

0.4364

5,542.6440

06:53:58

0.4364

320.7560

06:53:53

0.4364

2,544.9170

06:53:53

0.4364

293.0830

06:53:49

0.4364

1,572.4000

06:53:45

0.4363

12,153.3880

06:53:45

0.4363

429.4120

06:53:40

0.4361

1,296.1100

06:53:40

0.4361

314.5790

06:53:40

0.4360

348.8830

06:53:40

0.4360

191.0280

06:53:36

0.4360

9,512.9270

06:53:36

0.4360

446.1310

06:53:36

0.4360

95.8580

06:53:36

0.4360

459.2840

06:53:32

0.4360

2,417.6000

06:53:28

0.4360

8,296.2000

06:53:24

0.4360

1,701.0000

06:53:19

0.4360

185.4000

06:53:15

0.4359

7,495.1320

06:53:15

0.4358

448.5080

06:53:15

0.4358

99.3600

06:53:11

0.4358

8,374.7170

06:53:11

0.4359

81.7460

06:53:11

0.4359

271.3370

06:53:07

0.4359

8,848.6890

06:53:07

0.4360

421.5110

06:53:03

0.4360

4,990.7700

06:53:03

0.4360

413.2300

06:52:58

0.4360

7,304.8000

06:52:54

0.4360

7,194.9760

06:52:54

0.4360

413.6240

06:52:49

0.4358

10,800.4000

06:52:45

0.4358

8,560.0520

06:52:45

0.4358

109.5480

06:52:41

0.4359

9,358.2160

06:52:41

0.4359

96.3050

06:52:41

0.4360

418.2790

06:52:37

0.4359

31,023.9400

06:52:37

0.4359

228.8700

06:52:37

0.4359

386.5900

06:52:32

0.4359

4,100.1610

06:52:32

0.4359

290.0390

06:52:28

0.4360

11,193.6000

06:52:24

0.4360

6,474.3400

06:52:24

0.4360

401.8600

06:52:20

0.4359

18,500.8000

06:52:15

0.4359

3,574.6000

06:52:11

0.4358

15,449.8000

06:52:07

0.4356

11,401.2390

06:52:07

0.4356

240.1610

06:52:03

0.4355

19,718.4000

06:51:59

0.4355

22,401.8000

06:51:54

0.4355

4,391.4000

06:51:50

0.4356

27,812.0430

06:51:50

0.4356

148.7340

06:51:50

0.4357

224.6230

06:51:46

0.4357

11,171.3800

06:51:46

0.4357

298.2920

06:51:46

0.4357

80.3280

06:51:41

0.4357

10,379.2000

06:51:37

0.4358

2,039.4470

06:51:37

0.4358

284.9530

06:51:33

0.4359

8,231.6000

06:51:29

0.4359

6,545.6160

06:51:29

0.4359

341.7840

06:51:25

0.4360

9,012.5290

06:51:25

0.4360

299.4710

06:51:20

0.4360

3,630.8110

06:51:20

0.4360

122.0480

06:51:20

0.4361

248.7410

06:51:16

0.4360

24,670.3790

06:51:16

0.4360

295.6210

06:51:12

0.4359

29,219.9530

06:51:12

0.4359

305.0470

06:51:08

0.4358

46,488.2110

06:51:08

0.4358

170.5890

06:51:03

0.4360

13,738.9630

06:51:03

0.4360

361.8450

06:51:03

0.4360

297.7940

06:51:03

0.4361

253.7980

06:50:59

0.4361

26,871.9990

06:50:59

0.4361

117.2010

06:50:55

0.4363

28,962.0000

06:50:51

0.4364

41,828.8000

06:50:47

0.4364

5,533.4000

06:50:42

0.4364

18,173.5680

06:50:42

0.4364

164.3380

06:50:42

0.4363

69.0940

06:50:38

0.4363

9,814.4000

06:50:34

0.4363

53,276.4000

06:50:29

0.4363

20,757.4000

06:50:25

0.4363

9,448.6860

06:50:25

0.4363

8,888.7140

06:50:21

0.4361

42,569.8550

06:50:21

0.4361

409.1450

06:50:16

0.4361

31,749.2910

06:50:16

0.4361

96.8360

切换至币币交易