DATA/USDT
0.0357
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0373
10,706.8000
460K
0.0372
14,850.5000
449K
0.0371
18,495.8000
434K
0.0370
8,307.3000
416K
0.0369
3,200.7000
407K
0.0369
10,535.0000
404K
0.0368
23,824.8000
394K
0.0367
24,932.2000
370K
0.0366
16,179.2000
345K
0.0366
19,115.7000
329K
0.0366
25,357.1000
309K
0.0365
14,101.7000
284K
0.0364
3,575.7000
270K
0.0363
7,126.0000
266K
0.0363
12,714.0000
259K
0.0363
9,226.4000
247K
0.0362
4,753.3000
237K
0.0362
9,049.5000
233K
0.0362
2,481.9000
224K
0.0362
8,903.4000
221K
0.0362
3,740.8000
212K
0.0362
3,551.7000
208K
0.0362
8,981.6000
205K
0.0361
8,902.3000
196K
0.0361
8,803.3000
187K
0.0361
3,975.1000
178K
0.0361
8,369.3000
174K
0.0361
9,866.6000
166K
0.0361
7,344.4000
156K
0.0361
9,618.5000
149K
0.0360
6,798.4000
139K
0.0360
1,582.1000
132K
0.0360
8,515.7000
131K
0.0360
3,249.4000
122K
0.0360
6,733.5000
119K
0.0360
3,322.2000
112K
0.0360
2,803.8000
109K
0.0359
2,505.6000
106K
0.0359
4,656.2000
104K
0.0359
8,617.5000
99K
0.0359
5,179.4000
90K
0.0359
10,320.8000
85K
0.0358
4,086.9000
75K
0.0358
3,079.6000
71K
0.0358
7,382.8000
68K
0.0358
2,902.2000
60K
0.0358
1,957.6000
57K
0.0358
4,916.9000
55K
0.0358
5,240.3000
50K
0.0357
5,667.5000
45K
0.0357
7,244.5000
40K
0.0357
8,505.5000
32K
0.0357
7,892.7000
24K
0.0357
7,540.3000
16K
0.0357
8,336.0000
8K
0.0357≈ 0.03
+ 0.00%
0.0356
10,425.4000
10K
0.0356
8,251.8000
19K
0.0356
3,669.5000
22K
0.0355
5,888.0000
28K
0.0355
2,859.9000
31K
0.0355
8,820.4000
40K
0.0355
7,901.4000
48K
0.0355
1,452.0000
49K
0.0354
5,387.5000
55K
0.0354
2,795.8000
57K
0.0354
4,408.2000
62K
0.0354
5,467.0000
67K
0.0353
2,160.7000
69K
0.0353
3,833.1000
73K
0.0353
2,417.2000
76K
0.0352
10,469.1000
86K
0.0352
4,054.0000
90K
0.0352
5,416.1000
96K
0.0352
1,484.3000
97K
0.0351
2,106.7000
99K
0.0351
8,180.8000
107K
0.0351
4,265.1000
112K
0.0351
5,835.8000
118K
0.0350
4,046.5000
122K
0.0350
4,162.2000
126K
0.0350
3,503.9000
129K
0.0350
6,919.1000
136K
0.0349
6,483.5000
143K
0.0349
10,441.7000
153K
0.0349
2,966.8000
156K
0.0349
4,418.7000
160K
0.0348
3,939.1000
164K
0.0348
2,024.7000
166K
0.0348
10,450.9000
177K
0.0348
9,896.9000
187K
0.0347
1,597.9000
188K
0.0347
3,160.9000
192K
0.0347
10,431.6000
202K
0.0347
10,026.1000
212K
0.0346
10,658.1000
223K
0.0346
24,148.2000
247K
0.0345
12,739.4000
260K
0.0344
23,006.0000
283K
0.0343
27,680.0000
310K
0.0343
27,288.2000
338K
0.0342
7,034.7000
345K
0.0342
12,333.2000
357K
0.0341
17,298.5000
374K
0.0340
4,027.6000
378K
0.0339
4,713.7000
383K
0.0339
5,088.6000
388K
0.0338
10,672.9000
399K
0.0336
1,707.2000
400K
0.0336
8,426.6000
409K
0.0335
18,014.9000
427K
0.0010
100.0000
427K
0.0001
10,000.0000
437K
0.0{4}6
16,666.6000
454K
0.0{4}1
250,000.000
704K
Price
Amount (DATA)
Total (DATA)
0.0373
10,706.8000
460K
0.0372
14,850.5000
449K
0.0371
18,495.8000
434K
0.0370
8,307.3000
416K
0.0369
3,200.7000
407K
0.0369
10,535.0000
404K
0.0368
23,824.8000
394K
0.0367
24,932.2000
370K
0.0366
16,179.2000
345K
0.0366
19,115.7000
329K
0.0366
25,357.1000
309K
0.0365
14,101.7000
284K
0.0364
3,575.7000
270K
0.0363
7,126.0000
266K
0.0363
12,714.0000
259K
0.0363
9,226.4000
247K
0.0362
4,753.3000
237K
0.0362
9,049.5000
233K
0.0362
2,481.9000
224K
0.0362
8,903.4000
221K
0.0362
3,740.8000
212K
0.0362
3,551.7000
208K
0.0362
8,981.6000
205K
0.0361
8,902.3000
196K
0.0361
8,803.3000
187K
0.0361
3,975.1000
178K
0.0361
8,369.3000
174K
0.0361
9,866.6000
166K
0.0361
7,344.4000
156K
0.0361
9,618.5000
149K
0.0360
6,798.4000
139K
0.0360
1,582.1000
132K
0.0360
8,515.7000
131K
0.0360
3,249.4000
122K
0.0360
6,733.5000
119K
0.0360
3,322.2000
112K
0.0360
2,803.8000
109K
0.0359
2,505.6000
106K
0.0359
4,656.2000
104K
0.0359
8,617.5000
99K
0.0359
5,179.4000
90K
0.0359
10,320.8000
85K
0.0358
4,086.9000
75K
0.0358
3,079.6000
71K
0.0358
7,382.8000
68K
0.0358
2,902.2000
60K
0.0358
1,957.6000
57K
0.0358
4,916.9000
55K
0.0358
5,240.3000
50K
0.0357
5,667.5000
45K
0.0357
7,244.5000
40K
0.0357
8,505.5000
32K
0.0357
7,892.7000
24K
0.0357
7,540.3000
16K
0.0357
8,336.0000
8K
0.0357≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0357≈ 0.03
+ 0.00%
0.0356
10,425.4000
10K
0.0356
8,251.8000
19K
0.0356
3,669.5000
22K
0.0355
5,888.0000
28K
0.0355
2,859.9000
31K
0.0355
8,820.4000
40K
0.0355
7,901.4000
48K
0.0355
1,452.0000
49K
0.0354
5,387.5000
55K
0.0354
2,795.8000
57K
0.0354
4,408.2000
62K
0.0354
5,467.0000
67K
0.0353
2,160.7000
69K
0.0353
3,833.1000
73K
0.0353
2,417.2000
76K
0.0352
10,469.1000
86K
0.0352
4,054.0000
90K
0.0352
5,416.1000
96K
0.0352
1,484.3000
97K
0.0351
2,106.7000
99K
0.0351
8,180.8000
107K
0.0351
4,265.1000
112K
0.0351
5,835.8000
118K
0.0350
4,046.5000
122K
0.0350
4,162.2000
126K
0.0350
3,503.9000
129K
0.0350
6,919.1000
136K
0.0349
6,483.5000
143K
0.0349
10,441.7000
153K
0.0349
2,966.8000
156K
0.0349
4,418.7000
160K
0.0348
3,939.1000
164K
0.0348
2,024.7000
166K
0.0348
10,450.9000
177K
0.0348
9,896.9000
187K
0.0347
1,597.9000
188K
0.0347
3,160.9000
192K
0.0347
10,431.6000
202K
0.0347
10,026.1000
212K
0.0346
10,658.1000
223K
0.0346
24,148.2000
247K
0.0345
12,739.4000
260K
0.0344
23,006.0000
283K
0.0343
27,680.0000
310K
0.0343
27,288.2000
338K
0.0342
7,034.7000
345K
0.0342
12,333.2000
357K
0.0341
17,298.5000
374K
0.0340
4,027.6000
378K
0.0339
4,713.7000
383K
0.0339
5,088.6000
388K
0.0338
10,672.9000
399K
0.0336
1,707.2000
400K
0.0336
8,426.6000
409K
0.0335
18,014.9000
427K
0.0010
100.0000
427K
0.0001
10,000.0000
437K
0.0{4}6
16,666.6000
454K
0.0{4}1
250,000.0000
704K
Trades
Time
Price(USDT)
Amount(DATA)
09:40:02
0.0357
347.6000
09:40:02
0.0357
1,883.6000
09:40:02
0.0357
633.1000
09:38:51
0.0357
209.3000
09:36:07
0.0357
202.4000
09:34:00
0.0357
349.4000
09:31:42
0.0357
190.6000
09:30:35
0.0358
501.1000
09:30:31
0.0358
2,562.4000
09:29:25
0.0357
214.7000
09:26:40
0.0358
743.3000
09:24:58
0.0358
190.4000
09:22:45
0.0359
356.3000
09:22:37
0.0359
201.4000
09:21:33
0.0359
193.8000
09:20:13
0.0358
996.8000
09:17:48
0.0357
786.5000
09:16:53
0.0357
96.5000
09:16:53
0.0357
1,308.7000
09:16:24
0.0358
228.0000
09:15:24
0.0358
1,080.4000
09:15:16
0.0358
1,080.4000
09:12:34
0.0359
1,062.9000
09:10:10
0.0359
467.1000
09:08:45
0.0359
909.5000
09:08:37
0.0359
233.5000
09:06:10
0.0359
200.1000
09:04:42
0.0360
104.5000
09:04:42
0.0360
766.6000
09:02:34
0.0359
356.4000
09:01:05
0.0359
202.6000
08:59:40
0.0358
327.2000
08:59:11
0.0358
213.3000
08:58:04
0.0358
2,488.4000
08:58:00
0.0358
192.4000
08:56:45
0.0358
194.0000
08:56:41
0.0358
194.0000
08:52:57
0.0358
207.1000
08:50:40
0.0358
218.4000
08:50:31
0.0358
235.2000
08:50:23
0.0358
235.2000
08:49:28
0.0360
295.8000
08:48:34
0.0360
259.9000
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
Switch to Spot