DATA/USDT
0.0241
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0259
9,490.7000
642K
0.0258
7,497.1000
633K
0.0258
21,165.7000
625K
0.0257
17,908.0000
604K
0.0256
5,594.1000
586K
0.0255
18,809.4000
581K
0.0255
16,129.8000
562K
0.0254
23,891.0000
546K
0.0253
5,964.6000
522K
0.0253
34,645.1000
516K
0.0252
38,068.7000
481K
0.0252
34,949.6000
443K
0.0251
3,853.2000
408K
0.0250
39,921.2000
404K
0.0248
25,820.3000
364K
0.0248
2,688.3000
339K
0.0247
29,515.8000
336K
0.0247
10,289.9000
306K
0.0247
13,927.1000
296K
0.0247
9,105.3000
282K
0.0247
7,619.3000
273K
0.0247
9,742.2000
265K
0.0247
2,917.0000
256K
0.0247
10,877.1000
253K
0.0246
12,531.3000
242K
0.0246
13,171.6000
229K
0.0246
6,947.3000
216K
0.0246
10,719.8000
209K
0.0246
8,526.5000
198K
0.0246
3,773.6000
190K
0.0245
4,456.7000
186K
0.0245
10,259.5000
182K
0.0245
4,981.6000
171K
0.0245
6,699.9000
166K
0.0245
11,487.8000
160K
0.0244
5,251.9000
148K
0.0244
4,408.7000
143K
0.0244
5,727.7000
139K
0.0244
2,557.2000
133K
0.0244
5,009.3000
130K
0.0244
6,444.1000
125K
0.0243
9,743.9000
119K
0.0243
7,926.3000
109K
0.0243
3,361.9000
101K
0.0243
5,054.5000
98K
0.0243
6,921.5000
93K
0.0243
3,865.7000
86K
0.0242
15,219.1000
82K
0.0242
8,508.6000
67K
0.0242
9,985.7000
58K
0.0242
10,066.6000
48K
0.0242
12,300.5000
38K
0.0241
11,035.3000
26K
0.0241
11,331.8000
15K
0.0241
3,569.7000
4K
0.0241≈ 0.02
+ 0.00%
0.0241
3,100.7000
3K
0.0241
10,039.9000
13K
0.0240
14,997.9000
28K
0.0240
13,347.5000
41K
0.0240
4,093.5000
46K
0.0240
11,827.8000
57K
0.0239
2,917.3000
60K
0.0239
12,379.1000
73K
0.0239
13,346.6000
86K
0.0238
8,571.2000
95K
0.0238
10,940.3000
106K
0.0238
6,566.8000
112K
0.0238
12,492.0000
125K
0.0237
6,673.0000
131K
0.0237
15,341.9000
147K
0.0237
3,293.9000
150K
0.0237
3,929.3000
154K
0.0236
10,967.0000
165K
0.0236
5,943.9000
171K
0.0236
8,813.9000
180K
0.0235
14,661.4000
194K
0.0235
13,671.3000
208K
0.0235
3,813.8000
212K
0.0235
11,715.6000
223K
0.0234
13,555.3000
237K
0.0234
10,212.7000
247K
0.0234
11,815.7000
259K
0.0234
3,652.5000
263K
0.0233
7,785.6000
270K
0.0233
16,002.2000
286K
0.0233
12,531.5000
299K
0.0232
12,330.5000
311K
0.0232
2,170.8000
314K
0.0232
15,848.5000
329K
0.0232
6,881.2000
336K
0.0232
6,594.5000
343K
0.0231
4,366.4000
347K
0.0231
2,573.3000
350K
0.0231
14,303.3000
364K
0.0231
12,845.4000
377K
0.0230
25,507.3000
402K
0.0228
42,356.9000
445K
0.0227
4,686.4000
449K
0.0226
33,602.3000
483K
0.0225
33,826.5000
517K
0.0225
26,541.7000
543K
0.0224
7,748.3000
551K
0.0224
2,847.0000
554K
0.0223
3,167.2000
557K
0.0222
31,323.3000
589K
0.0221
34,475.9000
623K
0.0220
41,986.4000
665K
0.0219
14,791.2000
680K
0.0219
22,554.0000
702K
0.0218
15,202.5000
718K
0.0010
100.0000
718K
0.0001
10,000.0000
728K
0.0{4}6
16,666.6000
744K
0.0{4}1
250,000.000
994K
Price
Amount (DATA)
Total (DATA)
0.0259
9,490.7000
642K
0.0258
7,497.1000
633K
0.0258
21,165.7000
625K
0.0257
17,908.0000
604K
0.0256
5,594.1000
586K
0.0255
18,809.4000
581K
0.0255
16,129.8000
562K
0.0254
23,891.0000
546K
0.0253
5,964.6000
522K
0.0253
34,645.1000
516K
0.0252
38,068.7000
481K
0.0252
34,949.6000
443K
0.0251
3,853.2000
408K
0.0250
39,921.2000
404K
0.0248
25,820.3000
364K
0.0248
2,688.3000
339K
0.0247
29,515.8000
336K
0.0247
10,289.9000
306K
0.0247
13,927.1000
296K
0.0247
9,105.3000
282K
0.0247
7,619.3000
273K
0.0247
9,742.2000
265K
0.0247
2,917.0000
256K
0.0247
10,877.1000
253K
0.0246
12,531.3000
242K
0.0246
13,171.6000
229K
0.0246
6,947.3000
216K
0.0246
10,719.8000
209K
0.0246
8,526.5000
198K
0.0246
3,773.6000
190K
0.0245
4,456.7000
186K
0.0245
10,259.5000
182K
0.0245
4,981.6000
171K
0.0245
6,699.9000
166K
0.0245
11,487.8000
160K
0.0244
5,251.9000
148K
0.0244
4,408.7000
143K
0.0244
5,727.7000
139K
0.0244
2,557.2000
133K
0.0244
5,009.3000
130K
0.0244
6,444.1000
125K
0.0243
9,743.9000
119K
0.0243
7,926.3000
109K
0.0243
3,361.9000
101K
0.0243
5,054.5000
98K
0.0243
6,921.5000
93K
0.0243
3,865.7000
86K
0.0242
15,219.1000
82K
0.0242
8,508.6000
67K
0.0242
9,985.7000
58K
0.0242
10,066.6000
48K
0.0242
12,300.5000
38K
0.0241
11,035.3000
26K
0.0241
11,331.8000
15K
0.0241
3,569.7000
4K
0.0241≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0241≈ 0.02
+ 0.00%
0.0241
3,100.7000
3K
0.0241
10,039.9000
13K
0.0240
14,997.9000
28K
0.0240
13,347.5000
41K
0.0240
4,093.5000
46K
0.0240
11,827.8000
57K
0.0239
2,917.3000
60K
0.0239
12,379.1000
73K
0.0239
13,346.6000
86K
0.0238
8,571.2000
95K
0.0238
10,940.3000
106K
0.0238
6,566.8000
112K
0.0238
12,492.0000
125K
0.0237
6,673.0000
131K
0.0237
15,341.9000
147K
0.0237
3,293.9000
150K
0.0237
3,929.3000
154K
0.0236
10,967.0000
165K
0.0236
5,943.9000
171K
0.0236
8,813.9000
180K
0.0235
14,661.4000
194K
0.0235
13,671.3000
208K
0.0235
3,813.8000
212K
0.0235
11,715.6000
223K
0.0234
13,555.3000
237K
0.0234
10,212.7000
247K
0.0234
11,815.7000
259K
0.0234
3,652.5000
263K
0.0233
7,785.6000
270K
0.0233
16,002.2000
286K
0.0233
12,531.5000
299K
0.0232
12,330.5000
311K
0.0232
2,170.8000
314K
0.0232
15,848.5000
329K
0.0232
6,881.2000
336K
0.0232
6,594.5000
343K
0.0231
4,366.4000
347K
0.0231
2,573.3000
350K
0.0231
14,303.3000
364K
0.0231
12,845.4000
377K
0.0230
25,507.3000
402K
0.0228
42,356.9000
445K
0.0227
4,686.4000
449K
0.0226
33,602.3000
483K
0.0225
33,826.5000
517K
0.0225
26,541.7000
543K
0.0224
7,748.3000
551K
0.0224
2,847.0000
554K
0.0223
3,167.2000
557K
0.0222
31,323.3000
589K
0.0221
34,475.9000
623K
0.0220
41,986.4000
665K
0.0219
14,791.2000
680K
0.0219
22,554.0000
702K
0.0218
15,202.5000
718K
0.0010
100.0000
718K
0.0001
10,000.0000
728K
0.0{4}6
16,666.6000
744K
0.0{4}1
250,000.0000
994K
Trades
Time
Price(USDT)
Amount(DATA)
00:13:52
0.0241
202.0000
00:12:11
0.0241
221.2000
00:11:29
0.0242
203.6000
00:11:25
0.0241
295.1000
00:10:51
0.0241
277.4000
00:10:38
0.0241
203.1000
00:08:24
0.0241
215.1000
00:07:25
0.0241
522.0000
00:06:34
0.0241
201.1000
00:04:36
0.0241
360.5000
00:03:29
0.0241
297.5000
00:02:30
0.0240
230.5000
00:02:26
0.0241
324.8000
00:01:57
0.0240
197.1000
00:01:35
0.0240
194.5000
00:01:10
0.0240
210.8000
00:00:45
0.0240
193.3000
00:00:18
0.0240
238.7000
23:59:42
0.0240
209.3000
23:58:29
0.0241
244.3000
23:57:26
0.0241
235.9000
23:56:44
0.0241
236.2000
23:56:06
0.0241
283.5000
23:55:58
0.0241
266.3000
23:54:13
0.0241
434.3000
23:53:43
0.0241
231.9000
23:52:58
0.0241
754.2000
23:52:20
0.0241
195.5000
23:51:13
0.0241
202.7000
23:49:47
0.0241
254.9000
23:47:37
0.0241
206.5000
23:46:46
0.0241
268.2000
23:46:37
0.0242
594.5000
23:46:33
0.0242
196.8000
23:45:26
0.0242
933.2000
23:45:21
0.0242
1,290.6000
23:42:05
0.0243
359.9000
23:40:42
0.0243
230.1000
23:38:56
0.0243
307.5000
23:36:40
0.0243
245.1000
23:36:27
0.0243
237.8000
23:35:02
0.0243
1,167.2000
23:35:02
0.0244
1,458.2000
23:35:02
0.0244
1,870.2000
23:32:09
0.0244
247.0000
23:30:20
0.0245
548.5000
23:30:16
0.0245
548.5000
23:26:14
0.0245
211.8000
23:24:38
0.0245
273.8000
23:22:08
0.0245
273.2000
23:21:01
0.0246
360.6000
23:18:18
0.0246
202.7000
23:17:29
0.0246
225.1000
23:16:59
0.0246
218.0000
23:16:55
0.0246
258.5000
23:16:46
0.0246
240.6000
23:14:31
0.0245
232.0000
23:13:18
0.0246
317.0000
23:11:37
0.0246
202.3000
23:11:00
0.0246
229.8000
23:10:56
0.0245
237.0000
23:08:20
0.0245
200.6000
23:07:09
0.0245
221.0000
23:05:49
0.0245
273.4000
23:03:21
0.0244
219.5000
23:03:00
0.0245
231.0000
23:02:43
0.0245
200.7000
23:02:35
0.0245
60.6000
23:02:35
0.0245
200.7000
23:01:57
0.0245
200.7000
23:00:37
0.0244
238.5000
22:59:25
0.0244
283.5000
22:57:48
0.0244
212.9000
22:57:36
0.0243
3,129.3000
22:57:36
0.0243
418.1000
22:57:36
0.0243
1,047.7000
22:57:23
0.0243
624.5000
22:57:02
0.0243
667.0000
22:56:15
0.0243
224.0000
22:54:00
0.0243
217.8000
22:52:19
0.0243
755.2000
22:52:10
0.0243
848.7000
22:52:02
0.0244
857.6000
22:51:49
0.0243
850.2000
22:51:41
0.0243
826.1000
22:51:28
0.0244
240.0000
22:51:28
0.0244
1,177.6000
22:51:20
0.0244
707.5000
22:51:07
0.0245
694.0000
22:51:02
0.0245
709.1000
22:50:58
0.0245
709.1000
22:50:46
0.0245
820.4000
22:49:51
0.0245
244.6000
22:49:21
0.0245
206.6000
22:48:18
0.0245
304.1000
22:46:54
0.0246
621.6000
22:43:48
0.0246
211.9000
22:40:54
0.0245
198.5000
22:38:39
0.0245
237.5000
22:38:34
0.0245
275.3000
Switch to Spot