DATA/USDT
0.0376
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0391
21,983.6000
427K
0.0390
10,983.7000
405K
0.0390
14,628.1000
394K
0.0389
11,710.9000
379K
0.0389
5,743.8000
367K
0.0389
5,911.7000
362K
0.0388
7,122.1000
356K
0.0388
17,077.7000
349K
0.0387
5,635.3000
331K
0.0387
8,407.1000
326K
0.0387
23,671.5000
317K
0.0386
16,663.9000
294K
0.0385
22,650.7000
277K
0.0384
25,588.7000
254K
0.0384
18,486.4000
229K
0.0383
8,753.9000
210K
0.0383
5,326.8000
202K
0.0382
9,298.1000
196K
0.0382
9,285.7000
187K
0.0382
1,325.1000
178K
0.0382
6,003.2000
176K
0.0382
8,692.8000
170K
0.0382
7,987.2000
162K
0.0381
2,656.5000
154K
0.0381
7,961.7000
151K
0.0381
9,561.2000
143K
0.0381
3,667.3000
133K
0.0381
6,559.4000
130K
0.0381
4,953.4000
123K
0.0381
1,606.0000
118K
0.0380
8,777.9000
117K
0.0380
4,762.8000
108K
0.0380
2,191.8000
103K
0.0380
2,528.3000
101K
0.0380
2,490.7000
98K
0.0380
1,673.0000
96K
0.0379
2,122.1000
94K
0.0379
9,299.4000
92K
0.0379
2,686.1000
83K
0.0379
6,290.6000
80K
0.0379
2,668.7000
74K
0.0379
3,003.7000
71K
0.0378
7,648.1000
68K
0.0378
3,255.4000
61K
0.0378
4,375.1000
57K
0.0378
6,971.6000
53K
0.0378
2,417.4000
46K
0.0378
5,409.2000
44K
0.0378
9,012.6000
38K
0.0377
1,858.7000
29K
0.0377
8,668.8000
27K
0.0377
7,718.7000
19K
0.0377
1,943.4000
11K
0.0377
1,912.7000
9K
0.0377
7,007.8000
7K
0.0376≈ 0.03
+ 0.00%
0.0377
6,490.1000
6K
0.0376
6,567.3000
13K
0.0376
3,159.7000
16K
0.0376
9,531.7000
26K
0.0376
3,665.1000
29K
0.0375
1,607.3000
31K
0.0375
9,466.9000
40K
0.0375
1,729.7000
42K
0.0375
6,591.2000
49K
0.0375
9,936.9000
59K
0.0374
5,808.2000
65K
0.0374
2,507.8000
67K
0.0374
6,362.3000
73K
0.0373
7,434.7000
81K
0.0373
7,612.4000
88K
0.0373
3,600.1000
92K
0.0373
5,685.0000
98K
0.0372
7,749.3000
106K
0.0372
3,517.0000
109K
0.0372
8,039.5000
117K
0.0372
2,909.9000
120K
0.0371
8,752.8000
129K
0.0371
3,581.2000
132K
0.0371
9,077.4000
141K
0.0370
5,639.3000
147K
0.0370
2,717.1000
150K
0.0370
4,898.0000
155K
0.0370
8,931.5000
164K
0.0369
9,297.0000
173K
0.0369
1,623.3000
174K
0.0369
5,940.1000
180K
0.0369
8,491.5000
189K
0.0369
8,644.5000
198K
0.0368
6,046.7000
204K
0.0368
6,895.6000
211K
0.0368
6,066.6000
217K
0.0367
10,048.6000
227K
0.0367
4,763.1000
231K
0.0367
1,469.8000
233K
0.0367
3,649.9000
237K
0.0366
26,934.6000
263K
0.0365
7,906.2000
271K
0.0364
7,683.9000
279K
0.0363
15,843.4000
295K
0.0362
21,204.6000
316K
0.0362
3,574.8000
320K
0.0362
23,914.4000
344K
0.0361
19,054.7000
363K
0.0360
14,773.4000
377K
0.0360
20,160.7000
398K
0.0359
4,432.7000
402K
0.0359
12,265.1000
414K
0.0358
25,368.4000
440K
0.0358
8,030.1000
448K
0.0357
7,302.9000
455K
0.0010
100.0000
455K
0.0001
20,000.0000
475K
0.0{4}1
250,000.000
725K
Price
Amount (DATA)
Total (DATA)
0.0391
21,983.6000
427K
0.0390
10,983.7000
405K
0.0390
14,628.1000
394K
0.0389
11,710.9000
379K
0.0389
5,743.8000
367K
0.0389
5,911.7000
362K
0.0388
7,122.1000
356K
0.0388
17,077.7000
349K
0.0387
5,635.3000
331K
0.0387
8,407.1000
326K
0.0387
23,671.5000
317K
0.0386
16,663.9000
294K
0.0385
22,650.7000
277K
0.0384
25,588.7000
254K
0.0384
18,486.4000
229K
0.0383
8,753.9000
210K
0.0383
5,326.8000
202K
0.0382
9,298.1000
196K
0.0382
9,285.7000
187K
0.0382
1,325.1000
178K
0.0382
6,003.2000
176K
0.0382
8,692.8000
170K
0.0382
7,987.2000
162K
0.0381
2,656.5000
154K
0.0381
7,961.7000
151K
0.0381
9,561.2000
143K
0.0381
3,667.3000
133K
0.0381
6,559.4000
130K
0.0381
4,953.4000
123K
0.0381
1,606.0000
118K
0.0380
8,777.9000
117K
0.0380
4,762.8000
108K
0.0380
2,191.8000
103K
0.0380
2,528.3000
101K
0.0380
2,490.7000
98K
0.0380
1,673.0000
96K
0.0379
2,122.1000
94K
0.0379
9,299.4000
92K
0.0379
2,686.1000
83K
0.0379
6,290.6000
80K
0.0379
2,668.7000
74K
0.0379
3,003.7000
71K
0.0378
7,648.1000
68K
0.0378
3,255.4000
61K
0.0378
4,375.1000
57K
0.0378
6,971.6000
53K
0.0378
2,417.4000
46K
0.0378
5,409.2000
44K
0.0378
9,012.6000
38K
0.0377
1,858.7000
29K
0.0377
8,668.8000
27K
0.0377
7,718.7000
19K
0.0377
1,943.4000
11K
0.0377
1,912.7000
9K
0.0377
7,007.8000
7K
0.0376≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0376≈ 0.03
+ 0.00%
0.0377
6,490.1000
6K
0.0376
6,567.3000
13K
0.0376
3,159.7000
16K
0.0376
9,531.7000
26K
0.0376
3,665.1000
29K
0.0375
1,607.3000
31K
0.0375
9,466.9000
40K
0.0375
1,729.7000
42K
0.0375
6,591.2000
49K
0.0375
9,936.9000
59K
0.0374
5,808.2000
65K
0.0374
2,507.8000
67K
0.0374
6,362.3000
73K
0.0373
7,434.7000
81K
0.0373
7,612.4000
88K
0.0373
3,600.1000
92K
0.0373
5,685.0000
98K
0.0372
7,749.3000
106K
0.0372
3,517.0000
109K
0.0372
8,039.5000
117K
0.0372
2,909.9000
120K
0.0371
8,752.8000
129K
0.0371
3,581.2000
132K
0.0371
9,077.4000
141K
0.0370
5,639.3000
147K
0.0370
2,717.1000
150K
0.0370
4,898.0000
155K
0.0370
8,931.5000
164K
0.0369
9,297.0000
173K
0.0369
1,623.3000
174K
0.0369
5,940.1000
180K
0.0369
8,491.5000
189K
0.0369
8,644.5000
198K
0.0368
6,046.7000
204K
0.0368
6,895.6000
211K
0.0368
6,066.6000
217K
0.0367
10,048.6000
227K
0.0367
4,763.1000
231K
0.0367
1,469.8000
233K
0.0367
3,649.9000
237K
0.0366
26,934.6000
263K
0.0365
7,906.2000
271K
0.0364
7,683.9000
279K
0.0363
15,843.4000
295K
0.0362
21,204.6000
316K
0.0362
3,574.8000
320K
0.0362
23,914.4000
344K
0.0361
19,054.7000
363K
0.0360
14,773.4000
377K
0.0360
20,160.7000
398K
0.0359
4,432.7000
402K
0.0359
12,265.1000
414K
0.0358
25,368.4000
440K
0.0358
8,030.1000
448K
0.0357
7,302.9000
455K
0.0010
100.0000
455K
0.0001
20,000.0000
475K
0.0{4}1
250,000.0000
725K
Trades
Time
Price(USDT)
Amount(DATA)
01:55:52
0.0376
223.4000
01:55:14
0.0376
208.7000
01:55:00
0.0377
595.9000
01:54:25
0.0377
191.0000
01:52:49
0.0376
200.7000
01:51:35
0.0375
206.2000
01:51:12
0.0375
1,075.7000
01:50:46
0.0375
377.7000
01:49:49
0.0374
228.4000
01:48:20
0.0374
225.5000
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
Switch to Spot