DATA/USDT
0.0501
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0516
1,720.6000
349K
0.0514
5,085.0000
347K
0.0514
7,104.1000
342K
0.0514
6,536.6000
335K
0.0513
2,395.4000
329K
0.0513
18,133.5000
326K
0.0512
15,294.3000
308K
0.0511
14,455.2000
293K
0.0511
9,606.2000
278K
0.0510
14,597.3000
269K
0.0509
9,050.7000
254K
0.0508
17,062.0000
245K
0.0508
13,824.2000
228K
0.0507
17,723.2000
214K
0.0507
8,001.4000
196K
0.0506
2,595.6000
188K
0.0506
2,869.1000
186K
0.0506
3,529.7000
183K
0.0506
2,002.1000
179K
0.0506
6,294.7000
177K
0.0506
3,900.2000
171K
0.0505
6,886.9000
167K
0.0505
6,343.0000
160K
0.0505
6,014.4000
154K
0.0505
2,449.3000
148K
0.0505
5,554.9000
146K
0.0505
6,741.5000
140K
0.0505
6,597.7000
133K
0.0504
2,515.9000
127K
0.0504
5,067.8000
124K
0.0504
6,903.3000
119K
0.0504
5,389.9000
112K
0.0504
5,014.5000
107K
0.0504
7,007.4000
102K
0.0504
4,804.4000
95K
0.0503
1,080.4000
90K
0.0503
5,265.0000
89K
0.0503
3,103.2000
84K
0.0503
5,407.2000
80K
0.0503
6,967.6000
75K
0.0503
4,160.3000
68K
0.0503
6,902.1000
64K
0.0502
5,828.7000
57K
0.0502
4,963.6000
51K
0.0502
2,329.7000
46K
0.0502
1,486.7000
44K
0.0502
2,450.2000
42K
0.0502
6,473.1000
40K
0.0502
5,313.1000
33K
0.0501
3,570.2000
28K
0.0501
4,426.3000
25K
0.0501
4,468.5000
20K
0.0501
4,832.6000
16K
0.0501
4,099.7000
11K
0.0501
6,783.0000
7K
0.0501≈ 0.05
+ 0.00%
0.0501
7,432.5000
7K
0.0500
2,001.7000
9K
0.0500
5,968.3000
15K
0.0500
6,284.4000
22K
0.0500
3,323.2000
25K
0.0499
6,844.8000
32K
0.0499
2,373.0000
34K
0.0499
1,814.6000
36K
0.0499
3,088.1000
39K
0.0498
3,273.9000
42K
0.0498
4,897.1000
47K
0.0498
1,423.7000
49K
0.0498
2,564.5000
51K
0.0497
4,794.8000
56K
0.0497
5,947.6000
62K
0.0497
3,254.2000
65K
0.0497
4,398.5000
70K
0.0496
3,053.8000
73K
0.0496
5,350.0000
78K
0.0496
5,714.3000
84K
0.0496
3,651.9000
87K
0.0496
6,058.8000
94K
0.0495
5,309.5000
99K
0.0495
1,646.5000
100K
0.0495
3,804.8000
104K
0.0494
7,539.2000
112K
0.0494
4,310.7000
116K
0.0494
2,077.9000
118K
0.0494
7,044.2000
125K
0.0494
1,195.9000
126K
0.0493
2,663.3000
129K
0.0493
2,364.1000
131K
0.0493
6,888.4000
138K
0.0493
7,439.2000
146K
0.0492
2,268.9000
148K
0.0492
3,779.5000
152K
0.0492
4,016.7000
156K
0.0491
6,574.9000
162K
0.0491
4,786.0000
167K
0.0491
4,818.8000
172K
0.0490
15,550.5000
188K
0.0490
9,749.7000
197K
0.0489
11,337.4000
209K
0.0489
11,858.2000
221K
0.0488
3,435.8000
224K
0.0487
1,781.8000
226K
0.0486
2,396.4000
228K
0.0486
15,845.8000
244K
0.0485
11,362.6000
255K
0.0484
8,998.4000
264K
0.0483
5,417.6000
270K
0.0482
19,702.9000
289K
0.0482
4,346.0000
294K
0.0482
7,563.7000
301K
0.0480
15,089.6000
316K
0.0010
100.0000
317K
0.0001
10,000.0000
327K
0.0{4}6
16,666.6000
343K
0.0{4}1
250,000.000
593K
Price
Amount (DATA)
Total (DATA)
0.0516
1,720.6000
349K
0.0514
5,085.0000
347K
0.0514
7,104.1000
342K
0.0514
6,536.6000
335K
0.0513
2,395.4000
329K
0.0513
18,133.5000
326K
0.0512
15,294.3000
308K
0.0511
14,455.2000
293K
0.0511
9,606.2000
278K
0.0510
14,597.3000
269K
0.0509
9,050.7000
254K
0.0508
17,062.0000
245K
0.0508
13,824.2000
228K
0.0507
17,723.2000
214K
0.0507
8,001.4000
196K
0.0506
2,595.6000
188K
0.0506
2,869.1000
186K
0.0506
3,529.7000
183K
0.0506
2,002.1000
179K
0.0506
6,294.7000
177K
0.0506
3,900.2000
171K
0.0505
6,886.9000
167K
0.0505
6,343.0000
160K
0.0505
6,014.4000
154K
0.0505
2,449.3000
148K
0.0505
5,554.9000
146K
0.0505
6,741.5000
140K
0.0505
6,597.7000
133K
0.0504
2,515.9000
127K
0.0504
5,067.8000
124K
0.0504
6,903.3000
119K
0.0504
5,389.9000
112K
0.0504
5,014.5000
107K
0.0504
7,007.4000
102K
0.0504
4,804.4000
95K
0.0503
1,080.4000
90K
0.0503
5,265.0000
89K
0.0503
3,103.2000
84K
0.0503
5,407.2000
80K
0.0503
6,967.6000
75K
0.0503
4,160.3000
68K
0.0503
6,902.1000
64K
0.0502
5,828.7000
57K
0.0502
4,963.6000
51K
0.0502
2,329.7000
46K
0.0502
1,486.7000
44K
0.0502
2,450.2000
42K
0.0502
6,473.1000
40K
0.0502
5,313.1000
33K
0.0501
3,570.2000
28K
0.0501
4,426.3000
25K
0.0501
4,468.5000
20K
0.0501
4,832.6000
16K
0.0501
4,099.7000
11K
0.0501
6,783.0000
7K
0.0501≈ 0.05
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0501≈ 0.05
+ 0.00%
0.0501
7,432.5000
7K
0.0500
2,001.7000
9K
0.0500
5,968.3000
15K
0.0500
6,284.4000
22K
0.0500
3,323.2000
25K
0.0499
6,844.8000
32K
0.0499
2,373.0000
34K
0.0499
1,814.6000
36K
0.0499
3,088.1000
39K
0.0498
3,273.9000
42K
0.0498
4,897.1000
47K
0.0498
1,423.7000
49K
0.0498
2,564.5000
51K
0.0497
4,794.8000
56K
0.0497
5,947.6000
62K
0.0497
3,254.2000
65K
0.0497
4,398.5000
70K
0.0496
3,053.8000
73K
0.0496
5,350.0000
78K
0.0496
5,714.3000
84K
0.0496
3,651.9000
87K
0.0496
6,058.8000
94K
0.0495
5,309.5000
99K
0.0495
1,646.5000
100K
0.0495
3,804.8000
104K
0.0494
7,539.2000
112K
0.0494
4,310.7000
116K
0.0494
2,077.9000
118K
0.0494
7,044.2000
125K
0.0494
1,195.9000
126K
0.0493
2,663.3000
129K
0.0493
2,364.1000
131K
0.0493
6,888.4000
138K
0.0493
7,439.2000
146K
0.0492
2,268.9000
148K
0.0492
3,779.5000
152K
0.0492
4,016.7000
156K
0.0491
6,574.9000
162K
0.0491
4,786.0000
167K
0.0491
4,818.8000
172K
0.0490
15,550.5000
188K
0.0490
9,749.7000
197K
0.0489
11,337.4000
209K
0.0489
11,858.2000
221K
0.0488
3,435.8000
224K
0.0487
1,781.8000
226K
0.0486
2,396.4000
228K
0.0486
15,845.8000
244K
0.0485
11,362.6000
255K
0.0484
8,998.4000
264K
0.0483
5,417.6000
270K
0.0482
19,702.9000
289K
0.0482
4,346.0000
294K
0.0482
7,563.7000
301K
0.0480
15,089.6000
316K
0.0010
100.0000
317K
0.0001
10,000.0000
327K
0.0{4}6
16,666.6000
343K
0.0{4}1
250,000.0000
593K
Trades
Time
Price(USDT)
Amount(DATA)
03:02:29
0.0501
203.3000
03:01:05
0.0501
1,804.0000
02:59:44
0.0501
215.0000
02:59:28
0.0501
264.6000
02:58:15
0.0501
597.7000
02:58:11
0.0501
346.5000
02:57:17
0.0501
202.4000
02:50:57
0.0501
816.4000
02:50:57
0.0501
890.4000
02:48:51
0.0501
219.7000
02:48:38
0.0501
288.6000
02:46:36
0.0501
191.8000
02:45:48
0.0501
206.0000
02:42:55
0.0501
230.0000
02:41:26
0.0501
263.0000
02:40:39
0.0501
459.0000
02:37:28
0.0501
208.9000
02:36:29
0.0501
1,050.7000
02:35:34
0.0501
193.2000
02:33:40
0.0501
1,251.3000
02:33:40
0.0501
821.9000
02:33:35
0.0500
259.7000
02:32:41
0.0501
205.5000
02:31:14
0.0500
2,698.1000
02:31:06
0.0501
770.4000
02:30:15
0.0500
592.3000
02:29:31
0.0500
233.1000
02:29:18
0.0500
88.2000
02:29:18
0.0500
489.1000
02:29:14
0.0501
241.1000
02:27:33
0.0500
305.1000
02:26:51
0.0500
833.0000
02:26:30
0.0500
266.3000
02:26:21
0.0500
201.0000
02:25:51
0.0501
305.2000
02:25:26
0.0501
240.5000
02:24:07
0.0502
391.7000
02:22:47
0.0503
723.8000
02:22:47
0.0503
1,952.1000
02:22:38
0.0503
324.6000
02:22:21
0.0503
246.9000
02:22:13
0.0504
224.5000
02:21:06
0.0504
599.8000
02:21:02
0.0504
599.8000
02:20:44
0.0504
339.4000
02:20:02
0.0504
564.4000
02:19:52
0.0504
447.8000
02:19:52
0.0504
442.1000
02:19:06
0.0505
792.8000
02:16:01
0.0505
200.7000
02:15:31
0.0504
1,465.7000
02:14:03
0.0505
203.9000
02:12:50
0.0505
490.8000
02:12:46
0.0505
1,201.1000
02:12:46
0.0505
800.6000
02:12:46
0.0505
907.8000
02:12:46
0.0505
196.4000
02:12:04
0.0505
743.5000
02:10:31
0.0505
191.9000
02:08:08
0.0505
358.9000
02:07:18
0.0505
249.4000
02:07:05
0.0504
199.6000
02:05:58
0.0504
210.3000
02:02:32
0.0505
267.9000
02:01:33
0.0505
2,013.1000
02:00:46
0.0504
209.5000
01:59:13
0.0504
227.1000
01:59:13
0.0504
563.5000
01:57:27
0.0504
254.5000
01:54:30
0.0505
217.1000
01:53:06
0.0505
200.0000
01:51:03
0.0504
504.2000
01:49:52
0.0504
293.9000
01:49:13
0.0504
252.2000
01:49:09
0.0504
252.2000
01:48:40
0.0504
722.8000
01:48:40
0.0504
1,867.7000
01:48:40
0.0504
279.2000
01:48:36
0.0504
230.2000
01:46:04
0.0504
210.8000
01:44:37
0.0504
226.9000
01:43:34
0.0504
215.6000
01:43:00
0.0504
256.5000
01:42:31
0.0503
190.7000
01:40:45
0.0503
405.3000
01:39:05
0.0503
573.5000
01:36:24
0.0503
1,234.2000
01:35:29
0.0504
240.9000
01:35:03
0.0503
727.9000
01:34:38
0.0503
504.1000
01:34:25
0.0503
2,092.4000
01:33:30
0.0503
205.8000
01:33:30
0.0503
193.2000
01:33:22
0.0503
193.2000
01:33:01
0.0504
201.5000
01:32:23
0.0503
302.1000
01:31:54
0.0503
205.6000
01:31:33
0.0503
1,718.7000
01:31:07
0.0503
429.0000
01:30:54
0.0503
233.1000
Switch to Spot