DATA/USDT
0.0432
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0448
2,509.6000
320K
0.0447
3,617.5000
317K
0.0447
3,183.3000
314K
0.0446
7,534.5000
310K
0.0446
10,465.4000
303K
0.0445
12,113.3000
292K
0.0444
5,965.7000
280K
0.0443
5,679.2000
274K
0.0443
1,639.7000
269K
0.0443
5,224.1000
267K
0.0442
14,677.0000
262K
0.0442
16,156.0000
247K
0.0441
7,937.5000
231K
0.0440
4,277.6000
223K
0.0439
9,688.6000
219K
0.0438
7,634.3000
209K
0.0438
7,386.4000
201K
0.0438
3,869.5000
194K
0.0438
2,623.6000
190K
0.0438
7,798.3000
188K
0.0437
8,075.0000
180K
0.0437
7,313.3000
172K
0.0437
2,896.0000
164K
0.0437
3,657.8000
161K
0.0437
6,888.0000
158K
0.0437
2,069.1000
151K
0.0437
5,465.3000
149K
0.0436
4,394.3000
143K
0.0436
1,904.9000
139K
0.0436
5,137.9000
137K
0.0436
7,639.0000
132K
0.0436
7,756.5000
124K
0.0436
2,139.4000
117K
0.0435
5,939.0000
114K
0.0435
3,138.7000
108K
0.0435
1,199.7000
105K
0.0435
6,584.4000
104K
0.0435
5,372.6000
98K
0.0435
7,579.5000
92K
0.0434
5,073.1000
85K
0.0434
5,115.4000
80K
0.0434
4,224.0000
74K
0.0434
6,986.8000
70K
0.0434
8,588.6000
63K
0.0434
1,701.6000
55K
0.0433
3,121.7000
53K
0.0433
2,548.6000
50K
0.0433
4,296.1000
47K
0.0433
8,168.2000
43K
0.0433
4,800.7000
35K
0.0433
6,054.0000
30K
0.0433
4,847.6000
24K
0.0433
6,788.2000
19K
0.0432
4,651.8000
12K
0.0432
7,657.6000
8K
0.0432≈ 0.04
+ 0.00%
0.0432
2,950.9000
3K
0.0432
2,684.9000
6K
0.0432
2,421.4000
8K
0.0431
7,617.4000
16K
0.0431
1,417.3000
17K
0.0431
2,380.9000
19K
0.0431
5,734.3000
25K
0.0430
3,313.0000
29K
0.0430
3,258.6000
32K
0.0430
3,636.4000
35K
0.0430
7,042.3000
42K
0.0429
6,087.4000
49K
0.0429
6,718.4000
55K
0.0429
3,768.9000
59K
0.0429
2,859.7000
62K
0.0428
1,486.7000
63K
0.0428
1,657.4000
65K
0.0428
7,929.0000
73K
0.0428
8,040.6000
81K
0.0427
2,604.6000
84K
0.0427
8,140.7000
92K
0.0427
5,877.1000
98K
0.0426
6,165.5000
104K
0.0426
8,433.2000
112K
0.0426
6,449.9000
119K
0.0426
1,749.8000
120K
0.0425
6,661.2000
127K
0.0425
3,831.4000
131K
0.0425
2,717.6000
134K
0.0425
5,362.7000
139K
0.0424
1,229.6000
140K
0.0424
4,952.0000
145K
0.0424
5,451.0000
151K
0.0424
1,335.4000
152K
0.0423
2,803.9000
155K
0.0423
8,291.9000
163K
0.0423
4,919.8000
168K
0.0423
5,376.3000
173K
0.0422
3,223.2000
177K
0.0422
6,216.2000
183K
0.0421
22,951.7000
206K
0.0420
21,543.5000
227K
0.0419
23,271.1000
251K
0.0418
2,635.1000
253K
0.0418
9,920.7000
263K
0.0417
5,314.4000
268K
0.0417
1,326.9000
270K
0.0416
10,007.7000
280K
0.0415
16,593.7000
296K
0.0414
16,119.3000
312K
0.0414
12,255.0000
325K
0.0413
11,693.3000
336K
0.0413
2,978.1000
339K
0.0412
5,558.7000
345K
0.0411
12,210.5000
357K
0.0010
100.0000
357K
0.0001
10,000.0000
367K
0.0{4}6
16,666.6000
384K
0.0{4}1
250,000.000
634K
Price
Amount (DATA)
Total (DATA)
0.0448
2,509.6000
320K
0.0447
3,617.5000
317K
0.0447
3,183.3000
314K
0.0446
7,534.5000
310K
0.0446
10,465.4000
303K
0.0445
12,113.3000
292K
0.0444
5,965.7000
280K
0.0443
5,679.2000
274K
0.0443
1,639.7000
269K
0.0443
5,224.1000
267K
0.0442
14,677.0000
262K
0.0442
16,156.0000
247K
0.0441
7,937.5000
231K
0.0440
4,277.6000
223K
0.0439
9,688.6000
219K
0.0438
7,634.3000
209K
0.0438
7,386.4000
201K
0.0438
3,869.5000
194K
0.0438
2,623.6000
190K
0.0438
7,798.3000
188K
0.0437
8,075.0000
180K
0.0437
7,313.3000
172K
0.0437
2,896.0000
164K
0.0437
3,657.8000
161K
0.0437
6,888.0000
158K
0.0437
2,069.1000
151K
0.0437
5,465.3000
149K
0.0436
4,394.3000
143K
0.0436
1,904.9000
139K
0.0436
5,137.9000
137K
0.0436
7,639.0000
132K
0.0436
7,756.5000
124K
0.0436
2,139.4000
117K
0.0435
5,939.0000
114K
0.0435
3,138.7000
108K
0.0435
1,199.7000
105K
0.0435
6,584.4000
104K
0.0435
5,372.6000
98K
0.0435
7,579.5000
92K
0.0434
5,073.1000
85K
0.0434
5,115.4000
80K
0.0434
4,224.0000
74K
0.0434
6,986.8000
70K
0.0434
8,588.6000
63K
0.0434
1,701.6000
55K
0.0433
3,121.7000
53K
0.0433
2,548.6000
50K
0.0433
4,296.1000
47K
0.0433
8,168.2000
43K
0.0433
4,800.7000
35K
0.0433
6,054.0000
30K
0.0433
4,847.6000
24K
0.0433
6,788.2000
19K
0.0432
4,651.8000
12K
0.0432
7,657.6000
8K
0.0432≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0432≈ 0.04
+ 0.00%
0.0432
2,950.9000
3K
0.0432
2,684.9000
6K
0.0432
2,421.4000
8K
0.0431
7,617.4000
16K
0.0431
1,417.3000
17K
0.0431
2,380.9000
19K
0.0431
5,734.3000
25K
0.0430
3,313.0000
29K
0.0430
3,258.6000
32K
0.0430
3,636.4000
35K
0.0430
7,042.3000
42K
0.0429
6,087.4000
49K
0.0429
6,718.4000
55K
0.0429
3,768.9000
59K
0.0429
2,859.7000
62K
0.0428
1,486.7000
63K
0.0428
1,657.4000
65K
0.0428
7,929.0000
73K
0.0428
8,040.6000
81K
0.0427
2,604.6000
84K
0.0427
8,140.7000
92K
0.0427
5,877.1000
98K
0.0426
6,165.5000
104K
0.0426
8,433.2000
112K
0.0426
6,449.9000
119K
0.0426
1,749.8000
120K
0.0425
6,661.2000
127K
0.0425
3,831.4000
131K
0.0425
2,717.6000
134K
0.0425
5,362.7000
139K
0.0424
1,229.6000
140K
0.0424
4,952.0000
145K
0.0424
5,451.0000
151K
0.0424
1,335.4000
152K
0.0423
2,803.9000
155K
0.0423
8,291.9000
163K
0.0423
4,919.8000
168K
0.0423
5,376.3000
173K
0.0422
3,223.2000
177K
0.0422
6,216.2000
183K
0.0421
22,951.7000
206K
0.0420
21,543.5000
227K
0.0419
23,271.1000
251K
0.0418
2,635.1000
253K
0.0418
9,920.7000
263K
0.0417
5,314.4000
268K
0.0417
1,326.9000
270K
0.0416
10,007.7000
280K
0.0415
16,593.7000
296K
0.0414
16,119.3000
312K
0.0414
12,255.0000
325K
0.0413
11,693.3000
336K
0.0413
2,978.1000
339K
0.0412
5,558.7000
345K
0.0411
12,210.5000
357K
0.0010
100.0000
357K
0.0001
10,000.0000
367K
0.0{4}6
16,666.6000
384K
0.0{4}1
250,000.0000
634K
Trades
Time
Price(USDT)
Amount(DATA)
06:15:24
0.0432
245.2000
06:13:43
0.0431
190.3000
06:12:26
0.0431
246.1000
06:12:09
0.0431
415.5000
06:10:44
0.0432
190.7000
06:08:52
0.0431
253.8000
06:08:48
0.0431
253.8000
06:08:14
0.0432
313.5000
06:07:24
0.0432
207.7000
06:07:19
0.0432
559.3000
06:07:11
0.0432
559.3000
06:06:49
0.0432
236.3000
06:06:45
0.0432
236.3000
06:04:34
0.0432
191.7000
06:02:57
0.0433
283.3000
06:02:06
0.0433
633.3000
06:01:58
0.0432
403.1000
06:01:28
0.0432
201.5000
05:58:18
0.0431
423.0000
05:58:10
0.0431
234.7000
05:57:03
0.0431
257.9000
05:54:31
0.0431
265.8000
05:53:24
0.0431
594.2000
05:51:17
0.0431
999.9000
05:50:59
0.0432
243.7000
05:50:46
0.0432
193.3000
05:49:10
0.0431
499.1000
05:49:10
0.0431
274.2000
05:49:05
0.0431
437.1000
05:48:27
0.0431
274.3000
05:46:49
0.0432
199.0000
05:46:20
0.0433
263.3000
05:45:17
0.0433
593.0000
05:45:12
0.0434
289.2000
05:45:00
0.0434
249.3000
05:43:47
0.0433
221.2000
05:41:50
0.0434
257.1000
05:41:41
0.0433
371.7000
05:41:32
0.0433
335.2000
05:41:24
0.0433
302.7000
05:41:15
0.0432
198.8000
05:40:41
0.0432
294.9000
05:40:36
0.0432
197.6000
05:38:55
0.0432
477.7000
05:37:35
0.0432
2,488.2000
05:37:01
0.0432
6,728.0000
05:36:56
0.0432
1,010.4000
05:36:27
0.0432
457.3000
05:35:31
0.0431
229.2000
05:34:26
0.0431
3,028.9000
05:32:38
0.0431
776.6000
05:31:35
0.0431
704.6000
05:31:18
0.0430
1,267.3000
05:31:18
0.0430
1,627.3000
05:30:19
0.0430
276.4000
05:29:36
0.0430
218.2000
05:29:07
0.0430
218.2000
05:28:54
0.0429
310.1000
05:27:17
0.0429
370.5000
05:27:04
0.0429
192.6000
05:26:14
0.0428
204.8000
05:25:18
0.0428
211.6000
05:24:53
0.0428
285.0000
05:23:28
0.0428
596.9000
05:22:59
0.0428
341.7000
05:22:55
0.0429
519.8000
05:22:25
0.0429
2,042.4000
05:22:25
0.0429
1,366.7000
05:22:21
0.0429
572.8000
05:20:30
0.0429
366.5000
05:20:13
0.0429
229.4000
05:18:42
0.0428
290.2000
05:18:25
0.0429
645.2000
05:16:46
0.0429
1,914.6000
05:16:25
0.0429
2,465.4000
05:16:12
0.0430
573.3000
05:15:46
0.0430
2,470.2000
05:15:38
0.0430
658.8000
05:14:51
0.0429
390.8000
05:13:39
0.0429
371.9000
05:13:18
0.0429
214.3000
05:13:18
0.0429
85.7000
05:13:18
0.0429
214.3000
05:13:13
0.0429
214.3000
05:13:09
0.0428
1,136.1000
05:13:00
0.0428
215.4000
05:12:55
0.0428
206.9000
05:12:43
0.0428
602.0000
05:12:34
0.0428
255.6000
05:12:30
0.0428
266.2000
05:12:13
0.0428
197.8000
05:12:13
0.0428
106.4000
05:12:13
0.0428
1,643.8000
05:12:09
0.0428
1,858.2000
05:12:09
0.0428
1,750.2000
05:12:05
0.0427
757.6000
05:10:40
0.0428
197.5000
05:10:11
0.0427
219.1000
05:09:24
0.0427
403.9000
05:09:03
0.0426
202.3000
Switch to Spot