DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0217
1,344.7313
97K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0202
1,150.9477
85K
1.0201
1,115.1166
84K
1.0198
275.4159
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
2,622.7992
79K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
1,244.1347
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0159
987.6687
62K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
954.2457
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
2,845.8469
45K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
342.6890
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
1,977.4391
22K
1.0101
2,309.8174
20K
1.0099
1,162.9403
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0093
1,279.5173
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0078
177.7356
6K
1.0077
122.3637
6K
1.0073
109.0732
6K
1.0072
58.1289
6K
1.0069
269.3240
6K
1.0067
163.4807
5K
1.0066
100.7245
5K
1.0064
264.0045
5K
1.0062
55.7037
5K
1.0059
145.4076
5K
1.0056
212.8051
5K
1.0055
95.0005
5K
1.0053
365.4900
4K
1.0049
323.7142
4K
1.0046
362.4957
4K
1.0043
398.8790
3K
1.0040
208.8094
3K
1.0039
168.3206
3K
1.0035
45.4990
3K
1.0033
244.5952
3K
1.0031
171.9880
2K
1.0027
108.6436
2K
1.0025
315.5047
2K
1.0022
258.9415
2K
1.0021
115.6833
1K
1.0020
471.1135
1K
1.0019
390.7429
846.2974
1.0017
80.0103
455.5545
1.0013
297.2546
375.5442
1.0009
78.2896
78.2896
1.0005≈ 1.00
+ 0.00%
1.0007
219.2841
219.2841
1.0002
379.1027
598.3868
0.9997
309.2381
907.6249
0.9994
361.7597
1K
0.9992
104.6959
1K
0.9990
123.3100
1K
0.9988
450.2814
2K
0.9984
360.3290
2K
0.9981
387.2237
3K
0.9976
341.9112
3K
0.9973
36.4363
3K
0.9970
390.5740
3K
0.9965
216.8398
4K
0.9963
173.9576
4K
0.9959
454.2609
4K
0.9955
261.1233
5K
0.9951
465.4143
5K
0.9946
415.2411
5K
0.9943
422.2049
6K
0.9941
992.2665
7K
0.9940
473.1957
7K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
1,115.0338
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
482.7315
11K
0.9933
1,251.0661
12K
0.9931
1,049.4121
13K
0.9930
436.7208
13K
0.9929
356.6825
14K
0.9928
546.7013
14K
0.9927
419.4867
15K
0.9925
1,028.2779
16K
0.9923
161.4005
16K
0.9922
446.0686
16K
0.9920
380.3048
17K
0.9918
609.0552
17K
0.9916
336.0314
18K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
1,149.9702
19K
0.9909
292.2598
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9893
1,423.9641
23K
0.9891
201.1880
23K
0.9890
186.9676
24K
0.9886
1,520.3143
25K
0.9881
448.8455
26K
0.9880
640.4671
26K
0.9877
982.8158
27K
0.9874
658.2546
28K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9860
818.8611
30K
0.9856
1,211.5071
31K
0.9850
283.8892
32K
0.9848
3,991.3637
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9837
248.1951
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9821
1,301.9173
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9803
1,148.5535
48K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9787
194.5646
53K
0.9784
1,355.5453
54K
0.9779
857.1498
55K
0.9775
2,191.0280
57K
0.9774
852.0470
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9758
949.9510
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9738
98.2595
67K
0.9729
315.7118
67K
0.9728
682.3127
68K
0.9720
2,323.7136
71K
0.9718
1,032.2087
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0217
1,344.7313
97K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0202
1,150.9477
85K
1.0201
1,115.1166
84K
1.0198
275.4159
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
2,622.7992
79K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
1,244.1347
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0159
987.6687
62K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
954.2457
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
2,845.8469
45K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
342.6890
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
1,977.4391
22K
1.0101
2,309.8174
20K
1.0099
1,162.9403
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0093
1,279.5173
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0078
177.7356
6K
1.0077
122.3637
6K
1.0073
109.0732
6K
1.0072
58.1289
6K
1.0069
269.3240
6K
1.0067
163.4807
5K
1.0066
100.7245
5K
1.0064
264.0045
5K
1.0062
55.7037
5K
1.0059
145.4076
5K
1.0056
212.8051
5K
1.0055
95.0005
5K
1.0053
365.4900
4K
1.0049
323.7142
4K
1.0046
362.4957
4K
1.0043
398.8790
3K
1.0040
208.8094
3K
1.0039
168.3206
3K
1.0035
45.4990
3K
1.0033
244.5952
3K
1.0031
171.9880
2K
1.0027
108.6436
2K
1.0025
315.5047
2K
1.0022
258.9415
2K
1.0021
115.6833
1K
1.0020
471.1135
1K
1.0019
390.7429
846.2974
1.0017
80.0103
455.5545
1.0013
297.2546
375.5442
1.0009
78.2896
78.2896
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
1.0007
219.2841
219.2841
1.0002
379.1027
598.3868
0.9997
309.2381
907.6249
0.9994
361.7597
1K
0.9992
104.6959
1K
0.9990
123.3100
1K
0.9988
450.2814
2K
0.9984
360.3290
2K
0.9981
387.2237
3K
0.9976
341.9112
3K
0.9973
36.4363
3K
0.9970
390.5740
3K
0.9965
216.8398
4K
0.9963
173.9576
4K
0.9959
454.2609
4K
0.9955
261.1233
5K
0.9951
465.4143
5K
0.9946
415.2411
5K
0.9943
422.2049
6K
0.9941
992.2665
7K
0.9940
473.1957
7K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
1,115.0338
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
482.7315
11K
0.9933
1,251.0661
12K
0.9931
1,049.4121
13K
0.9930
436.7208
13K
0.9929
356.6825
14K
0.9928
546.7013
14K
0.9927
419.4867
15K
0.9925
1,028.2779
16K
0.9923
161.4005
16K
0.9922
446.0686
16K
0.9920
380.3048
17K
0.9918
609.0552
17K
0.9916
336.0314
18K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
1,149.9702
19K
0.9909
292.2598
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9893
1,423.9641
23K
0.9891
201.1880
23K
0.9890
186.9676
24K
0.9886
1,520.3143
25K
0.9881
448.8455
26K
0.9880
640.4671
26K
0.9877
982.8158
27K
0.9874
658.2546
28K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9860
818.8611
30K
0.9856
1,211.5071
31K
0.9850
283.8892
32K
0.9848
3,991.3637
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9837
248.1951
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9821
1,301.9173
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9803
1,148.5535
48K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9787
194.5646
53K
0.9784
1,355.5453
54K
0.9779
857.1498
55K
0.9775
2,191.0280
57K
0.9774
852.0470
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9758
949.9510
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9738
98.2595
67K
0.9729
315.7118
67K
0.9728
682.3127
68K
0.9720
2,323.7136
71K
0.9718
1,032.2087
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
Trades
Time
Price(USDT)
Amount(DAI)
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
12:13:58
1.0005
23.9496
12:13:49
1.0005
25.2433
12:13:37
1.0005
23.8920
12:13:29
1.0005
35.9589
12:13:04
1.0005
23.9018
12:12:51
1.0005
32.9057
11:48:36
0.9995
21.8458
11:23:19
1.0005
22.7058
11:19:12
0.9995
23.0197
11:16:15
1.0005
24.3078
11:13:25
1.0005
30.4158
11:06:53
0.9995
37.0937
11:05:26
1.0005
27.1191
10:16:46
1.0005
22.1320
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved