DAI/USDT
1.0003
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0217
245.6678
95K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0200
516.5710
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
868.8930
76K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
72K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0165
881.4512
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0155
1,264.7783
59K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0142
1,471.0684
50K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
1,750.1303
46K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
40K
1.0128
828.2351
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0117
371.5788
32K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0102
191.6092
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0085
84.7169
9K
1.0076
1,273.4301
9K
1.0072
405.5479
8K
1.0068
376.6473
7K
1.0064
270.5736
7K
1.0062
133.8060
7K
1.0059
233.2101
7K
1.0056
184.7064
6K
1.0052
305.4924
6K
1.0050
85.4931
6K
1.0049
339.0441
6K
1.0047
399.5755
5K
1.0045
54.3479
5K
1.0041
449.1819
5K
1.0039
248.5956
4K
1.0036
286.4948
4K
1.0035
397.5166
4K
1.0033
60.2425
4K
1.0032
415.6825
3K
1.0030
308.7251
3K
1.0029
429.6262
3K
1.0028
269.1462
2K
1.0027
216.6926
2K
1.0026
166.0096
2K
1.0023
353.8087
2K
1.0022
163.1017
1K
1.0019
445.5661
1K
1.0015
53.9795
725.9619
1.0012
47.6525
671.9824
1.0011
60.0515
624.3299
1.0008
192.2640
564.2784
1.0004
372.0144
372.0144
1.0003≈ 1.00
+ 0.00%
1.0002
121.3895
121.3895
0.9997
233.9707
355.3602
0.9993
44.8991
400.2593
0.9991
415.0119
815.2712
0.9987
255.5754
1K
0.9982
379.0977
1K
0.9978
437.1815
2K
0.9976
413.1647
2K
0.9972
34.8496
2K
0.9970
104.8689
2K
0.9968
336.6926
3K
0.9966
85.0908
3K
0.9964
93.0992
3K
0.9961
414.2167
3K
0.9959
153.9010
4K
0.9956
432.9373
4K
0.9954
306.0087
4K
0.9950
142.7373
4K
0.9947
149.5731
5K
0.9942
312.2995
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,590.7110
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
458.6527
9K
0.9935
171.0019
9K
0.9934
850.7882
10K
0.9933
1,151.2130
11K
0.9931
1,324.4776
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
319.0877
14K
0.9925
964.6581
15K
0.9923
161.4005
15K
0.9922
136.3925
15K
0.9920
380.3048
15K
0.9918
374.7120
16K
0.9916
279.4356
16K
0.9915
51.4551
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
142.6466
17K
0.9905
126.2607
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
663.6204
19K
0.9899
480.2354
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
997.2155
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9872
1,434.5869
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
2,192.2667
29K
0.9848
3,991.3637
33K
0.9844
202.8964
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9838
423.1248
37K
0.9831
839.3051
38K
0.9828
1,026.6009
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9814
1,405.1235
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9803
159.6223
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
2,667.0134
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9766
1,097.3037
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9748
463.8715
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9736
848.8337
66K
0.9731
273.5112
66K
0.9729
315.7118
66K
0.9723
423.1062
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0217
245.6678
95K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0200
516.5710
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
868.8930
76K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
72K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0165
881.4512
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0155
1,264.7783
59K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0142
1,471.0684
50K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
1,750.1303
46K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
40K
1.0128
828.2351
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0117
371.5788
32K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0102
191.6092
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0085
84.7169
9K
1.0076
1,273.4301
9K
1.0072
405.5479
8K
1.0068
376.6473
7K
1.0064
270.5736
7K
1.0062
133.8060
7K
1.0059
233.2101
7K
1.0056
184.7064
6K
1.0052
305.4924
6K
1.0050
85.4931
6K
1.0049
339.0441
6K
1.0047
399.5755
5K
1.0045
54.3479
5K
1.0041
449.1819
5K
1.0039
248.5956
4K
1.0036
286.4948
4K
1.0035
397.5166
4K
1.0033
60.2425
4K
1.0032
415.6825
3K
1.0030
308.7251
3K
1.0029
429.6262
3K
1.0028
269.1462
2K
1.0027
216.6926
2K
1.0026
166.0096
2K
1.0023
353.8087
2K
1.0022
163.1017
1K
1.0019
445.5661
1K
1.0015
53.9795
725.9619
1.0012
47.6525
671.9824
1.0011
60.0515
624.3299
1.0008
192.2640
564.2784
1.0004
372.0144
372.0144
1.0003≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0003≈ 1.00
+ 0.00%
1.0002
121.3895
121.3895
0.9997
233.9707
355.3602
0.9993
44.8991
400.2593
0.9991
415.0119
815.2712
0.9987
255.5754
1K
0.9982
379.0977
1K
0.9978
437.1815
2K
0.9976
413.1647
2K
0.9972
34.8496
2K
0.9970
104.8689
2K
0.9968
336.6926
3K
0.9966
85.0908
3K
0.9964
93.0992
3K
0.9961
414.2167
3K
0.9959
153.9010
4K
0.9956
432.9373
4K
0.9954
306.0087
4K
0.9950
142.7373
4K
0.9947
149.5731
5K
0.9942
312.2995
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,590.7110
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
458.6527
9K
0.9935
171.0019
9K
0.9934
850.7882
10K
0.9933
1,151.2130
11K
0.9931
1,324.4776
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
319.0877
14K
0.9925
964.6581
15K
0.9923
161.4005
15K
0.9922
136.3925
15K
0.9920
380.3048
15K
0.9918
374.7120
16K
0.9916
279.4356
16K
0.9915
51.4551
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
142.6466
17K
0.9905
126.2607
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
663.6204
19K
0.9899
480.2354
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
997.2155
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9872
1,434.5869
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
2,192.2667
29K
0.9848
3,991.3637
33K
0.9844
202.8964
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9838
423.1248
37K
0.9831
839.3051
38K
0.9828
1,026.6009
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9814
1,405.1235
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9803
159.6223
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
2,667.0134
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9766
1,097.3037
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9748
463.8715
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9736
848.8337
66K
0.9731
273.5112
66K
0.9729
315.7118
66K
0.9723
423.1062
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
Trades
Time
Price(USDT)
Amount(DAI)
23:54:57
1.0003
122.2240
23:40:15
1.0003
31.9000
23:37:16
1.0003
44.9566
23:33:24
1.0003
30.8095
23:29:47
1.0003
21.9710
23:28:25
1.0003
22.6091
23:24:24
1.0003
20.1589
23:17:51
1.0003
20.9430
23:14:07
1.0003
30.3793
23:03:12
1.0003
27.0876
23:02:31
1.0003
23.3221
22:58:22
1.0003
32.1406
22:50:41
1.0003
25.8473
22:49:39
0.9986
24.5582
22:48:52
1.0003
42.5239
22:44:42
1.0003
22.5229
22:40:10
1.0003
50.6657
22:38:39
1.0003
51.1472
22:37:45
0.9988
50.1202
22:37:45
0.9984
112.6321
22:36:42
1.0002
101.0320
22:31:08
1.0002
649.9941
22:29:30
1.0001
42.4979
22:27:24
1.0001
53.6462
21:59:00
1.0001
142.7275
21:57:27
1.0001
68.4491
21:50:47
1.0001
44.7405
21:45:03
1.0001
121.4585
21:31:29
1.0001
21.8035
21:30:48
1.0001
20.4791
21:27:33
1.0001
26.8406
21:16:31
1.0001
21.7946
21:08:43
0.9988
31.9387
20:59:27
0.9988
58.6577
20:53:45
0.9988
162.0309
20:46:27
1.0001
28.5827
20:46:23
1.0001
70.1910
20:43:00
1.0001
20.0503
20:42:20
1.0001
21.3462
20:30:08
1.0001
80.0340
20:24:26
1.0001
25.7029
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
16:41:58
1.0000
24.9846
16:34:47
1.0001
113.3484
16:29:13
1.0001
36.7991
16:22:45
0.9982
23.5493
16:21:56
1.0001
35.4869
16:19:21
1.0001
66.4044
16:12:31
1.0001
146.1375
16:07:06
1.0000
122.5541
16:06:12
1.0000
35.6444
16:06:08
1.0000
22.8693
Switch to Spot