DAI/USDT
1.0001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
103K
1.0226
786.0413
101K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0212
691.3620
92K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0205
691.1875
84K
1.0201
1,115.1166
84K
1.0195
3,685.8634
83K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0181
723.0868
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0167
359.8403
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0155
459.6305
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0146
944.8456
53K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
1,817.9117
43K
1.0126
1,410.5928
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0113
229.7804
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
3,359.0915
16K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0082
931.9362
10K
1.0074
1,054.0326
9K
1.0066
142.9905
8K
1.0064
461.3587
8K
1.0060
143.7642
8K
1.0059
349.0625
7K
1.0055
202.9442
7K
1.0053
63.2676
7K
1.0052
166.8461
7K
1.0050
347.3947
7K
1.0049
380.9315
6K
1.0048
170.7789
6K
1.0045
445.3333
6K
1.0043
133.5892
5K
1.0042
241.8954
5K
1.0038
304.9677
5K
1.0034
233.1090
5K
1.0032
102.0253
4K
1.0031
326.0585
4K
1.0030
476.4619
4K
1.0027
48.8708
4K
1.0025
472.7595
3K
1.0024
367.6472
3K
1.0021
427.6625
3K
1.0018
396.1688
2K
1.0015
473.7146
2K
1.0014
337.1175
1K
1.0011
215.4946
983.8709
1.0009
187.5463
768.3763
1.0008
97.5666
580.8300
1.0005
133.5805
483.2634
1.0002
349.6829
349.6829
1.0001≈ 1.00
+ 0.00%
1.0000
249.7219
249.7219
0.9996
124.9156
374.6375
0.9992
224.4138
599.0513
0.9990
73.1212
672.1725
0.9987
463.7980
1K
0.9983
463.0689
2K
0.9981
94.5854
2K
0.9977
361.8381
2K
0.9973
344.7592
2K
0.9969
475.0886
3K
0.9967
466.4319
3K
0.9964
301.4061
4K
0.9960
49.2372
4K
0.9958
359.7566
4K
0.9956
38.9072
4K
0.9953
403.8468
4K
0.9948
271.8539
5K
0.9943
220.3415
5K
0.9941
571.4932
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
706.7996
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
728.4920
10K
0.9933
1,151.2130
11K
0.9932
83.6169
11K
0.9931
1,049.4121
12K
0.9930
403.5993
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9927
35.3207
13K
0.9925
1,371.6724
15K
0.9923
161.4005
15K
0.9922
325.3483
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
483.0522
16K
0.9916
279.4356
17K
0.9915
384.6278
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
275.8296
19K
0.9907
72.1162
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
1,163.0749
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9889
759.3680
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9875
177.0931
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
2,263.1063
30K
0.9848
3,991.3637
34K
0.9842
1,944.4707
36K
0.9839
1,921.7274
38K
0.9837
122.2938
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9820
600.3800
41K
0.9818
2,005.2623
43K
0.9810
183.9528
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9797
978.7845
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9782
1,050.8359
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
2,446.2240
59K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9756
282.9004
61K
0.9753
1,216.6711
62K
0.9748
1,084.3586
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9733
120.5202
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9713
431.6323
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
103K
1.0226
786.0413
101K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0212
691.3620
92K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0205
691.1875
84K
1.0201
1,115.1166
84K
1.0195
3,685.8634
83K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0181
723.0868
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0167
359.8403
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0155
459.6305
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0146
944.8456
53K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
1,817.9117
43K
1.0126
1,410.5928
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0113
229.7804
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
3,359.0915
16K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0082
931.9362
10K
1.0074
1,054.0326
9K
1.0066
142.9905
8K
1.0064
461.3587
8K
1.0060
143.7642
8K
1.0059
349.0625
7K
1.0055
202.9442
7K
1.0053
63.2676
7K
1.0052
166.8461
7K
1.0050
347.3947
7K
1.0049
380.9315
6K
1.0048
170.7789
6K
1.0045
445.3333
6K
1.0043
133.5892
5K
1.0042
241.8954
5K
1.0038
304.9677
5K
1.0034
233.1090
5K
1.0032
102.0253
4K
1.0031
326.0585
4K
1.0030
476.4619
4K
1.0027
48.8708
4K
1.0025
472.7595
3K
1.0024
367.6472
3K
1.0021
427.6625
3K
1.0018
396.1688
2K
1.0015
473.7146
2K
1.0014
337.1175
1K
1.0011
215.4946
983.8709
1.0009
187.5463
768.3763
1.0008
97.5666
580.8300
1.0005
133.5805
483.2634
1.0002
349.6829
349.6829
1.0001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
249.7219
249.7219
0.9996
124.9156
374.6375
0.9992
224.4138
599.0513
0.9990
73.1212
672.1725
0.9987
463.7980
1K
0.9983
463.0689
2K
0.9981
94.5854
2K
0.9977
361.8381
2K
0.9973
344.7592
2K
0.9969
475.0886
3K
0.9967
466.4319
3K
0.9964
301.4061
4K
0.9960
49.2372
4K
0.9958
359.7566
4K
0.9956
38.9072
4K
0.9953
403.8468
4K
0.9948
271.8539
5K
0.9943
220.3415
5K
0.9941
571.4932
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
706.7996
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
728.4920
10K
0.9933
1,151.2130
11K
0.9932
83.6169
11K
0.9931
1,049.4121
12K
0.9930
403.5993
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9927
35.3207
13K
0.9925
1,371.6724
15K
0.9923
161.4005
15K
0.9922
325.3483
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
483.0522
16K
0.9916
279.4356
17K
0.9915
384.6278
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
275.8296
19K
0.9907
72.1162
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
1,163.0749
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9889
759.3680
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9875
177.0931
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
2,263.1063
30K
0.9848
3,991.3637
34K
0.9842
1,944.4707
36K
0.9839
1,921.7274
38K
0.9837
122.2938
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9820
600.3800
41K
0.9818
2,005.2623
43K
0.9810
183.9528
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9797
978.7845
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9782
1,050.8359
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
2,446.2240
59K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9756
282.9004
61K
0.9753
1,216.6711
62K
0.9748
1,084.3586
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9733
120.5202
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9713
431.6323
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
Trades
Time
Price(USDT)
Amount(DAI)
09:49:45
1.0001
99.0790
09:24:28
1.0000
139.9510
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
Switch to Spot