DAI/USDT
0.9997
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0161
3,426.4971
91K
1.0158
4,275.3872
88K
1.0151
237.7758
84K
1.0150
119.5490
83K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0139
1,010.4106
75K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0133
521.6593
72K
1.0132
1,496.1092
72K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,129.0309
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0110
1,217.4888
56K
1.0108
1,237.9980
54K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
49K
1.0100
764.2817
46K
1.0098
1,381.8141
46K
1.0097
2,162.7550
44K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
1,385.7890
38K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0076
713.1880
29K
1.0075
88.0354
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
408.4248
27K
1.0070
141.6681
26K
1.0069
603.6256
26K
1.0068
765.2816
25K
1.0067
306.9872
25K
1.0066
1,101.4921
24K
1.0065
412.9925
23K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,726.7783
22K
1.0061
83.5190
21K
1.0059
1,243.5227
21K
1.0058
1,178.0674
19K
1.0057
419.3678
18K
1.0056
300.6628
18K
1.0055
236.4074
18K
1.0054
949.7015
17K
1.0053
292.2393
16K
1.0052
497.7150
16K
1.0051
764.9863
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
887.7481
13K
1.0045
180.7002
13K
1.0044
350.1996
12K
1.0043
1,683.2842
12K
1.0042
161.4428
10K
1.0040
917.3906
10K
1.0038
342.8802
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
650.3099
7K
1.0033
580.1521
7K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
334.7832
5K
1.0029
235.4332
5K
1.0027
793.6583
5K
1.0026
294.7538
4K
1.0025
441.3086
4K
1.0022
339.6492
3K
1.0020
91.3498
3K
1.0017
427.7440
3K
1.0015
105.8162
2K
1.0013
204.4843
2K
1.0012
341.5119
2K
1.0008
167.5472
2K
1.0007
398.0024
1K
1.0005
447.9047
1K
1.0002
454.3655
646.9593
0.9999
99.1092
192.5938
0.9995
93.4846
93.4846
0.9997≈ 0.99
+ 0.00%
0.9993
79.1095
79.1095
0.9988
131.0423
210.1518
0.9984
285.9777
496.1295
0.9980
44.5141
540.6436
0.9979
153.5912
694.2348
0.9978
117.6938
811.9286
0.9977
719.1440
2K
0.9976
1,159.6462
3K
0.9975
312.4402
3K
0.9974
1,088.3807
4K
0.9973
1,050.4346
5K
0.9972
107.4765
5K
0.9971
260.2518
6K
0.9970
1,759.3819
7K
0.9969
602.4547
8K
0.9968
909.1980
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
851.9149
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
403.5918
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
14K
0.9958
623.6020
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
998.4931
17K
0.9954
442.7721
17K
0.9952
87.4403
17K
0.9951
852.7738
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
303.6680
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
600.9184
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
551.6275
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
1,132.4857
28K
0.9936
76.6172
28K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,208.1489
30K
0.9931
1,049.4121
31K
0.9929
356.6825
32K
0.9928
944.7925
33K
0.9926
138.5944
33K
0.9925
964.6581
34K
0.9923
161.4005
34K
0.9921
396.2717
34K
0.9920
380.3048
35K
0.9918
313.6578
35K
0.9916
343.4256
35K
0.9914
335.8774
36K
0.9912
235.5210
36K
0.9911
931.6840
37K
0.9906
102.7256
37K
0.9904
353.6274
37K
0.9902
512.7637
38K
0.9900
289.6310
38K
0.9899
480.2354
39K
0.9897
280.0736
39K
0.9896
124.3760
39K
0.9895
454.0460
40K
0.9893
154.9918
40K
0.9891
201.1880
40K
0.9890
278.1066
40K
0.9886
509.5638
41K
0.9885
187.8301
41K
0.9883
468.8423
41K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
43K
0.9866
206.4491
44K
0.9863
219.7018
44K
0.9862
1,390.5558
45K
0.9857
818.9047
46K
0.9856
1,211.5071
47K
0.9848
3,991.3637
51K
0.9846
394.4936
52K
0.9842
1,119.2144
53K
0.9839
1,921.7274
55K
0.9834
436.0641
55K
0.9831
839.3051
56K
0.9823
2,172.9452
58K
0.9818
2,005.2623
60K
0.9815
354.9191
60K
0.9808
844.3923
61K
0.9805
392.7985
62K
0.9803
183.5710
62K
0.9799
1,602.4404
63K
0.9795
1,480.9052
65K
0.9791
1,341.4208
66K
0.9790
1,600.4144
68K
Price
Amount (DAI)
Total (DAI)
1.0161
3,426.4971
91K
1.0158
4,275.3872
88K
1.0151
237.7758
84K
1.0150
119.5490
83K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0139
1,010.4106
75K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0133
521.6593
72K
1.0132
1,496.1092
72K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,129.0309
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0110
1,217.4888
56K
1.0108
1,237.9980
54K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
49K
1.0100
764.2817
46K
1.0098
1,381.8141
46K
1.0097
2,162.7550
44K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
1,385.7890
38K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0076
713.1880
29K
1.0075
88.0354
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
408.4248
27K
1.0070
141.6681
26K
1.0069
603.6256
26K
1.0068
765.2816
25K
1.0067
306.9872
25K
1.0066
1,101.4921
24K
1.0065
412.9925
23K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,726.7783
22K
1.0061
83.5190
21K
1.0059
1,243.5227
21K
1.0058
1,178.0674
19K
1.0057
419.3678
18K
1.0056
300.6628
18K
1.0055
236.4074
18K
1.0054
949.7015
17K
1.0053
292.2393
16K
1.0052
497.7150
16K
1.0051
764.9863
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
887.7481
13K
1.0045
180.7002
13K
1.0044
350.1996
12K
1.0043
1,683.2842
12K
1.0042
161.4428
10K
1.0040
917.3906
10K
1.0038
342.8802
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
650.3099
7K
1.0033
580.1521
7K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
334.7832
5K
1.0029
235.4332
5K
1.0027
793.6583
5K
1.0026
294.7538
4K
1.0025
441.3086
4K
1.0022
339.6492
3K
1.0020
91.3498
3K
1.0017
427.7440
3K
1.0015
105.8162
2K
1.0013
204.4843
2K
1.0012
341.5119
2K
1.0008
167.5472
2K
1.0007
398.0024
1K
1.0005
447.9047
1K
1.0002
454.3655
646.9593
0.9999
99.1092
192.5938
0.9995
93.4846
93.4846
0.9997≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9997≈ 0.99
+ 0.00%
0.9993
79.1095
79.1095
0.9988
131.0423
210.1518
0.9984
285.9777
496.1295
0.9980
44.5141
540.6436
0.9979
153.5912
694.2348
0.9978
117.6938
811.9286
0.9977
719.1440
2K
0.9976
1,159.6462
3K
0.9975
312.4402
3K
0.9974
1,088.3807
4K
0.9973
1,050.4346
5K
0.9972
107.4765
5K
0.9971
260.2518
6K
0.9970
1,759.3819
7K
0.9969
602.4547
8K
0.9968
909.1980
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
851.9149
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
403.5918
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
14K
0.9958
623.6020
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
998.4931
17K
0.9954
442.7721
17K
0.9952
87.4403
17K
0.9951
852.7738
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
303.6680
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
600.9184
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
551.6275
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
1,132.4857
28K
0.9936
76.6172
28K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,208.1489
30K
0.9931
1,049.4121
31K
0.9929
356.6825
32K
0.9928
944.7925
33K
0.9926
138.5944
33K
0.9925
964.6581
34K
0.9923
161.4005
34K
0.9921
396.2717
34K
0.9920
380.3048
35K
0.9918
313.6578
35K
0.9916
343.4256
35K
0.9914
335.8774
36K
0.9912
235.5210
36K
0.9911
931.6840
37K
0.9906
102.7256
37K
0.9904
353.6274
37K
0.9902
512.7637
38K
0.9900
289.6310
38K
0.9899
480.2354
39K
0.9897
280.0736
39K
0.9896
124.3760
39K
0.9895
454.0460
40K
0.9893
154.9918
40K
0.9891
201.1880
40K
0.9890
278.1066
40K
0.9886
509.5638
41K
0.9885
187.8301
41K
0.9883
468.8423
41K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
43K
0.9866
206.4491
44K
0.9863
219.7018
44K
0.9862
1,390.5558
45K
0.9857
818.9047
46K
0.9856
1,211.5071
47K
0.9848
3,991.3637
51K
0.9846
394.4936
52K
0.9842
1,119.2144
53K
0.9839
1,921.7274
55K
0.9834
436.0641
55K
0.9831
839.3051
56K
0.9823
2,172.9452
58K
0.9818
2,005.2623
60K
0.9815
354.9191
60K
0.9808
844.3923
61K
0.9805
392.7985
62K
0.9803
183.5710
62K
0.9799
1,602.4404
63K
0.9795
1,480.9052
65K
0.9791
1,341.4208
66K
0.9790
1,600.4144
68K
Trades
Time
Price(USDT)
Amount(DAI)
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
12:23:06
0.9992
51.2728
12:17:51
0.9991
39.8235
12:15:43
0.9991
59.1090
12:11:51
0.9991
79.2268
12:11:51
0.9987
151.2445
12:08:36
0.9991
28.8367
12:08:05
0.9991
131.9460
12:05:03
0.9990
46.2923
12:04:29
0.9991
50.9476
11:58:17
0.9988
30.9371
11:55:59
0.9989
312.4735
11:55:59
0.9988
25.4005
11:54:26
0.9991
28.9797
11:54:14
0.9988
22.4851
11:48:19
0.9988
1,084.0497
11:47:27
0.9991
27.0213
11:44:46
0.9991
199.3662
11:44:46
0.9991
60.7938
11:44:37
0.9991
260.1600
11:41:43
0.9991
54.5840
11:40:41
0.9991
110.5812
11:35:09
0.9991
26.1842
11:29:42
0.9991
95.2218
11:28:54
0.9992
45.0475
11:24:22
0.9991
43.9467
11:23:21
0.9991
38.9248
11:21:58
0.9991
20.7303
11:17:40
0.9991
33.3992
11:17:40
0.9990
76.3578
11:17:18
0.9989
38.0882
11:15:38
0.9991
52.1672
11:15:34
0.9991
23.1511
11:11:47
0.9990
104.5600
11:11:38
0.9990
200.0000
11:11:34
0.9991
58.8409
Switch to Spot