DAI/USDT
0.9986
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0201
1,427.9766
99K
1.0195
2,783.9940
97K
1.0192
893.3448
95K
1.0191
1,207.3549
94K
1.0189
1,117.8612
93K
1.0186
335.7187
91K
1.0184
147.0191
91K
1.0183
429.2418
91K
1.0179
668.8726
91K
1.0177
1,662.4723
90K
1.0176
235.8840
88K
1.0174
760.2137
88K
1.0172
500.7348
87K
1.0170
1,637.3606
87K
1.0169
3,712.8387
85K
1.0162
959.5480
81K
1.0161
2,149.7510
80K
1.0159
91.1380
78K
1.0158
4,275.3872
78K
1.0151
237.7758
74K
1.0148
2,063.9522
74K
1.0147
3,137.0032
72K
1.0143
1,896.7448
68K
1.0141
2,317.2630
67K
1.0136
1,351.1056
64K
1.0135
501.5948
63K
1.0133
521.6593
62K
1.0132
1,496.1092
62K
1.0131
2,045.1266
60K
1.0130
452.2440
58K
1.0129
1,354.2016
58K
1.0126
793.6390
57K
1.0124
2,185.3114
56K
1.0123
106.6318
54K
1.0122
2,711.9164
53K
1.0121
1,034.6164
51K
1.0116
1,531.2764
50K
1.0113
1,336.6092
48K
1.0112
1,953.6059
47K
1.0111
1,686.0874
45K
1.0108
1,237.9980
43K
1.0107
1,143.9191
42K
1.0106
893.6572
41K
1.0105
1,942.6770
40K
1.0104
560.6191
38K
1.0102
659.2786
37K
1.0101
2,309.8174
37K
1.0098
1,381.8141
34K
1.0097
2,162.7550
33K
1.0096
1,023.0484
31K
1.0095
2,824.8458
30K
1.0094
460.1168
27K
1.0092
2,338.9586
27K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
20K
1.0083
1,715.2329
20K
1.0082
778.2344
18K
1.0081
485.2062
17K
1.0079
566.6731
17K
1.0076
524.7892
16K
1.0074
1,064.5244
16K
1.0073
781.0591
15K
1.0072
374.5477
14K
1.0070
141.6681
13K
1.0069
218.4956
13K
1.0068
1,126.3265
13K
1.0067
306.9872
12K
1.0066
1,448.3411
12K
1.0065
412.9925
10K
1.0064
205.5024
10K
1.0063
473.1116
10K
1.0062
893.0956
9K
1.0060
200.5094
8K
1.0058
349.4861
8K
1.0056
392.6673
8K
1.0052
96.1422
7K
1.0049
439.1255
7K
1.0048
473.3155
7K
1.0044
383.0763
6K
1.0040
325.6211
6K
1.0036
426.2039
6K
1.0032
303.0232
5K
1.0031
341.1353
5K
1.0029
86.7335
4K
1.0027
416.7263
4K
1.0025
262.9629
4K
1.0022
337.1344
4K
1.0018
163.2555
3K
1.0014
266.7723
3K
1.0011
433.3306
3K
1.0010
120.6882
2K
1.0007
439.6640
2K
1.0003
451.1715
2K
1.0001
166.7367
1K
0.9997
30.9890
1K
0.9993
374.9547
1K
0.9992
424.3126
905.0654
0.9988
407.3440
480.7528
0.9987
73.4088
73.4088
0.9986≈ 0.99
+ 0.00%
0.9985
343.5149
343.5149
0.9983
419.3879
762.9028
0.9978
451.1273
1K
0.9976
334.3683
2K
0.9971
455.2709
2K
0.9966
151.1718
2K
0.9963
43.1225
2K
0.9959
403.8779
3K
0.9958
578.3154
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
678.7193
6K
0.9952
507.5398
6K
0.9951
476.6892
6K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9948
48.9218
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9944
334.7430
11K
0.9943
1,315.3864
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
378.4800
15K
0.9937
682.6242
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
878.6029
17K
0.9933
1,151.2130
18K
0.9931
1,493.7442
20K
0.9929
356.6825
20K
0.9928
640.0050
21K
0.9925
1,188.3813
22K
0.9923
209.7854
22K
0.9920
380.3048
23K
0.9918
420.6947
23K
0.9916
279.4356
23K
0.9914
335.8774
24K
0.9913
196.7501
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9908
143.9136
25K
0.9904
353.6274
25K
0.9903
388.4870
26K
0.9902
399.6945
26K
0.9901
388.1158
27K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9897
325.5654
28K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9892
112.1002
28K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9889
209.2096
29K
0.9886
563.2463
30K
0.9882
185.3224
30K
0.9881
448.8455
30K
0.9878
385.0493
31K
0.9877
982.8158
32K
0.9875
290.2701
32K
0.9874
658.2546
32K
0.9869
292.8370
33K
0.9863
219.7018
33K
0.9862
2,753.2294
36K
0.9856
1,211.5071
37K
0.9848
4,143.7445
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9837
1,281.6481
45K
0.9831
839.3051
46K
0.9825
1,440.1139
48K
0.9823
2,172.9452
50K
0.9818
2,005.2623
52K
0.9808
1,084.1927
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9795
1,777.6086
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9776
337.0092
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9764
779.2967
66K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9757
347.2516
67K
0.9753
1,216.6711
69K
0.9747
626.5440
69K
0.9746
1,055.0745
70K
0.9741
678.4270
71K
0.9740
967.0911
72K
0.9731
819.1879
73K
0.9729
315.7118
73K
0.9721
1,205.3244
74K
Price
Amount (DAI)
Total (DAI)
1.0201
1,427.9766
99K
1.0195
2,783.9940
97K
1.0192
893.3448
95K
1.0191
1,207.3549
94K
1.0189
1,117.8612
93K
1.0186
335.7187
91K
1.0184
147.0191
91K
1.0183
429.2418
91K
1.0179
668.8726
91K
1.0177
1,662.4723
90K
1.0176
235.8840
88K
1.0174
760.2137
88K
1.0172
500.7348
87K
1.0170
1,637.3606
87K
1.0169
3,712.8387
85K
1.0162
959.5480
81K
1.0161
2,149.7510
80K
1.0159
91.1380
78K
1.0158
4,275.3872
78K
1.0151
237.7758
74K
1.0148
2,063.9522
74K
1.0147
3,137.0032
72K
1.0143
1,896.7448
68K
1.0141
2,317.2630
67K
1.0136
1,351.1056
64K
1.0135
501.5948
63K
1.0133
521.6593
62K
1.0132
1,496.1092
62K
1.0131
2,045.1266
60K
1.0130
452.2440
58K
1.0129
1,354.2016
58K
1.0126
793.6390
57K
1.0124
2,185.3114
56K
1.0123
106.6318
54K
1.0122
2,711.9164
53K
1.0121
1,034.6164
51K
1.0116
1,531.2764
50K
1.0113
1,336.6092
48K
1.0112
1,953.6059
47K
1.0111
1,686.0874
45K
1.0108
1,237.9980
43K
1.0107
1,143.9191
42K
1.0106
893.6572
41K
1.0105
1,942.6770
40K
1.0104
560.6191
38K
1.0102
659.2786
37K
1.0101
2,309.8174
37K
1.0098
1,381.8141
34K
1.0097
2,162.7550
33K
1.0096
1,023.0484
31K
1.0095
2,824.8458
30K
1.0094
460.1168
27K
1.0092
2,338.9586
27K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
20K
1.0083
1,715.2329
20K
1.0082
778.2344
18K
1.0081
485.2062
17K
1.0079
566.6731
17K
1.0076
524.7892
16K
1.0074
1,064.5244
16K
1.0073
781.0591
15K
1.0072
374.5477
14K
1.0070
141.6681
13K
1.0069
218.4956
13K
1.0068
1,126.3265
13K
1.0067
306.9872
12K
1.0066
1,448.3411
12K
1.0065
412.9925
10K
1.0064
205.5024
10K
1.0063
473.1116
10K
1.0062
893.0956
9K
1.0060
200.5094
8K
1.0058
349.4861
8K
1.0056
392.6673
8K
1.0052
96.1422
7K
1.0049
439.1255
7K
1.0048
473.3155
7K
1.0044
383.0763
6K
1.0040
325.6211
6K
1.0036
426.2039
6K
1.0032
303.0232
5K
1.0031
341.1353
5K
1.0029
86.7335
4K
1.0027
416.7263
4K
1.0025
262.9629
4K
1.0022
337.1344
4K
1.0018
163.2555
3K
1.0014
266.7723
3K
1.0011
433.3306
3K
1.0010
120.6882
2K
1.0007
439.6640
2K
1.0003
451.1715
2K
1.0001
166.7367
1K
0.9997
30.9890
1K
0.9993
374.9547
1K
0.9992
424.3126
905.0654
0.9988
407.3440
480.7528
0.9987
73.4088
73.4088
0.9986≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9986≈ 0.99
+ 0.00%
0.9985
343.5149
343.5149
0.9983
419.3879
762.9028
0.9978
451.1273
1K
0.9976
334.3683
2K
0.9971
455.2709
2K
0.9966
151.1718
2K
0.9963
43.1225
2K
0.9959
403.8779
3K
0.9958
578.3154
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
678.7193
6K
0.9952
507.5398
6K
0.9951
476.6892
6K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9948
48.9218
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9944
334.7430
11K
0.9943
1,315.3864
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
378.4800
15K
0.9937
682.6242
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
878.6029
17K
0.9933
1,151.2130
18K
0.9931
1,493.7442
20K
0.9929
356.6825
20K
0.9928
640.0050
21K
0.9925
1,188.3813
22K
0.9923
209.7854
22K
0.9920
380.3048
23K
0.9918
420.6947
23K
0.9916
279.4356
23K
0.9914
335.8774
24K
0.9913
196.7501
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9908
143.9136
25K
0.9904
353.6274
25K
0.9903
388.4870
26K
0.9902
399.6945
26K
0.9901
388.1158
27K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9897
325.5654
28K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9892
112.1002
28K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9889
209.2096
29K
0.9886
563.2463
30K
0.9882
185.3224
30K
0.9881
448.8455
30K
0.9878
385.0493
31K
0.9877
982.8158
32K
0.9875
290.2701
32K
0.9874
658.2546
32K
0.9869
292.8370
33K
0.9863
219.7018
33K
0.9862
2,753.2294
36K
0.9856
1,211.5071
37K
0.9848
4,143.7445
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9837
1,281.6481
45K
0.9831
839.3051
46K
0.9825
1,440.1139
48K
0.9823
2,172.9452
50K
0.9818
2,005.2623
52K
0.9808
1,084.1927
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9795
1,777.6086
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9776
337.0092
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9764
779.2967
66K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9757
347.2516
67K
0.9753
1,216.6711
69K
0.9747
626.5440
69K
0.9746
1,055.0745
70K
0.9741
678.4270
71K
0.9740
967.0911
72K
0.9731
819.1879
73K
0.9729
315.7118
73K
0.9721
1,205.3244
74K
Trades
Time
Price(USDT)
Amount(DAI)
07:29:09
0.9986
77.6238
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
Switch to Spot