DAI/USDT
1.0006
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0229
1,458.6572
100K
1.0228
833.5010
99K
1.0227
1,456.6561
98K
1.0223
551.4150
96K
1.0219
524.5975
96K
1.0218
3,384.2957
95K
1.0215
476.7481
92K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0205
436.3475
81K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0192
1,975.0390
76K
1.0191
1,207.3549
74K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0173
868.6747
68K
1.0172
500.7348
67K
1.0170
464.2680
67K
1.0169
3,712.8387
66K
1.0164
607.6757
62K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0151
237.7758
54K
1.0148
2,221.3157
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0137
207.0927
46K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0128
264.3205
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
708.0567
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,599.0894
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0091
1,122.7389
9K
1.0088
651.5682
8K
1.0081
276.5743
7K
1.0079
52.1007
7K
1.0075
357.1543
7K
1.0071
263.3465
7K
1.0068
32.7581
7K
1.0065
95.5778
6K
1.0062
289.3776
6K
1.0060
390.4942
6K
1.0056
95.7870
6K
1.0053
186.2795
6K
1.0051
408.9965
5K
1.0048
477.0538
5K
1.0045
210.3745
5K
1.0042
413.2713
4K
1.0038
210.4728
4K
1.0035
229.5986
4K
1.0032
171.8643
3K
1.0030
201.5243
3K
1.0026
315.8066
3K
1.0024
56.1193
3K
1.0022
118.6616
3K
1.0020
270.9864
3K
1.0018
274.3443
2K
1.0014
235.5311
2K
1.0011
152.6875
2K
1.0008
217.8224
2K
1.0004
274.2917
1K
1.0001
454.1396
1K
0.9998
349.9242
725.3649
0.9996
375.4407
375.4407
1.0006≈ 1.00
+ 0.00%
0.9994
229.8601
229.8601
0.9991
91.0061
320.8662
0.9987
403.6193
724.4855
0.9983
149.8761
874.3616
0.9978
374.4643
1K
0.9974
221.6187
1K
0.9970
285.2319
2K
0.9965
358.4921
2K
0.9962
164.8064
2K
0.9959
367.7924
3K
0.9956
255.2603
3K
0.9953
165.8312
3K
0.9948
229.6584
3K
0.9945
147.4999
3K
0.9941
865.3700
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
989.3314
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
331.1147
9K
0.9931
1,049.4121
10K
0.9929
356.6825
11K
0.9928
864.9632
12K
0.9925
964.6581
13K
0.9924
116.8196
13K
0.9923
161.4005
13K
0.9920
747.1583
14K
0.9918
313.6578
14K
0.9917
166.7570
14K
0.9916
279.4356
14K
0.9914
335.8774
15K
0.9913
62.5457
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9908
78.3840
16K
0.9905
127.5291
16K
0.9904
353.6274
16K
0.9902
399.6945
17K
0.9901
442.9574
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9897
398.3267
18K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9893
201.7662
19K
0.9891
201.1880
19K
0.9890
186.9676
20K
0.9888
316.5422
20K
0.9886
509.5638
20K
0.9883
39.8475
21K
0.9881
448.8455
21K
0.9880
85.0223
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9869
1,312.2003
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9861
393.3557
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9843
933.5670
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9829
791.3954
37K
0.9823
2,172.9452
39K
0.9819
1,342.6899
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9807
535.7212
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
2,126.5638
49K
0.9784
1,355.5453
51K
0.9780
150.9573
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
56K
0.9763
207.7125
57K
0.9760
685.3534
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9746
1,153.4406
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9735
1,199.0345
63K
0.9729
315.7118
63K
0.9720
3,751.1056
67K
0.9710
2,665.9041
70K
0.9704
1,371.0252
71K
0.9695
531.3209
72K
0.9685
1,528.8562
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
Price
Amount (DAI)
Total (DAI)
1.0229
1,458.6572
100K
1.0228
833.5010
99K
1.0227
1,456.6561
98K
1.0223
551.4150
96K
1.0219
524.5975
96K
1.0218
3,384.2957
95K
1.0215
476.7481
92K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0205
436.3475
81K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0192
1,975.0390
76K
1.0191
1,207.3549
74K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0173
868.6747
68K
1.0172
500.7348
67K
1.0170
464.2680
67K
1.0169
3,712.8387
66K
1.0164
607.6757
62K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0158
4,275.3872
59K
1.0151
237.7758
54K
1.0148
2,221.3157
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0137
207.0927
46K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0128
264.3205
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
708.0567
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,599.0894
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0091
1,122.7389
9K
1.0088
651.5682
8K
1.0081
276.5743
7K
1.0079
52.1007
7K
1.0075
357.1543
7K
1.0071
263.3465
7K
1.0068
32.7581
7K
1.0065
95.5778
6K
1.0062
289.3776
6K
1.0060
390.4942
6K
1.0056
95.7870
6K
1.0053
186.2795
6K
1.0051
408.9965
5K
1.0048
477.0538
5K
1.0045
210.3745
5K
1.0042
413.2713
4K
1.0038
210.4728
4K
1.0035
229.5986
4K
1.0032
171.8643
3K
1.0030
201.5243
3K
1.0026
315.8066
3K
1.0024
56.1193
3K
1.0022
118.6616
3K
1.0020
270.9864
3K
1.0018
274.3443
2K
1.0014
235.5311
2K
1.0011
152.6875
2K
1.0008
217.8224
2K
1.0004
274.2917
1K
1.0001
454.1396
1K
0.9998
349.9242
725.3649
0.9996
375.4407
375.4407
1.0006≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
0.9994
229.8601
229.8601
0.9991
91.0061
320.8662
0.9987
403.6193
724.4855
0.9983
149.8761
874.3616
0.9978
374.4643
1K
0.9974
221.6187
1K
0.9970
285.2319
2K
0.9965
358.4921
2K
0.9962
164.8064
2K
0.9959
367.7924
3K
0.9956
255.2603
3K
0.9953
165.8312
3K
0.9948
229.6584
3K
0.9945
147.4999
3K
0.9941
865.3700
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
989.3314
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
331.1147
9K
0.9931
1,049.4121
10K
0.9929
356.6825
11K
0.9928
864.9632
12K
0.9925
964.6581
13K
0.9924
116.8196
13K
0.9923
161.4005
13K
0.9920
747.1583
14K
0.9918
313.6578
14K
0.9917
166.7570
14K
0.9916
279.4356
14K
0.9914
335.8774
15K
0.9913
62.5457
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9908
78.3840
16K
0.9905
127.5291
16K
0.9904
353.6274
16K
0.9902
399.6945
17K
0.9901
442.9574
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9897
398.3267
18K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9893
201.7662
19K
0.9891
201.1880
19K
0.9890
186.9676
20K
0.9888
316.5422
20K
0.9886
509.5638
20K
0.9883
39.8475
21K
0.9881
448.8455
21K
0.9880
85.0223
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9869
1,312.2003
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9861
393.3557
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9843
933.5670
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9829
791.3954
37K
0.9823
2,172.9452
39K
0.9819
1,342.6899
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9807
535.7212
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
2,126.5638
49K
0.9784
1,355.5453
51K
0.9780
150.9573
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
56K
0.9763
207.7125
57K
0.9760
685.3534
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9746
1,153.4406
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9735
1,199.0345
63K
0.9729
315.7118
63K
0.9720
3,751.1056
67K
0.9710
2,665.9041
70K
0.9704
1,371.0252
71K
0.9695
531.3209
72K
0.9685
1,528.8562
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
Trades
Time
Price(USDT)
Amount(DAI)
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
Switch to Spot