DAI/USDT
0.9987
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0218
1,374.2620
37K
1.0211
1,145.8308
36K
1.0209
408.6570
34K
1.0199
250.3222
34K
1.0195
1,368.1107
34K
1.0193
760.6470
32K
1.0189
1,092.8376
32K
1.0176
499.5343
31K
1.0172
744.9900
30K
1.0167
154.3110
29K
1.0163
1,425.1744
29K
1.0162
348.2426
28K
1.0154
646.6802
27K
1.0150
1,098.2327
27K
1.0144
813.5846
26K
1.0134
999.6346
25K
1.0133
182.5508
24K
1.0130
1,200.5668
24K
1.0129
1,292.9362
22K
1.0125
253.9176
21K
1.0123
582.5332
21K
1.0118
1,132.2636
20K
1.0114
744.6390
19K
1.0111
1,122.1282
18K
1.0109
257.2722
17K
1.0101
732.5222
17K
1.0100
1,391.5570
16K
1.0097
1,375.0585
15K
1.0086
635.1309
14K
1.0084
260.8235
13K
1.0071
96.8948
13K
1.0068
210.5676
13K
1.0067
374.4675
12K
1.0066
361.9125
12K
1.0064
386.2821
12K
1.0063
132.2950
11K
1.0060
240.5315
11K
1.0058
356.2023
11K
1.0057
69.9520
11K
1.0055
196.0336
10K
1.0054
442.4700
10K
1.0052
293.6494
10K
1.0051
299.0127
10K
1.0049
330.4228
9K
1.0048
267.4804
9K
1.0045
55.6792
9K
1.0041
339.1610
9K
1.0039
114.7952
8K
1.0038
133.0123
8K
1.0037
476.3307
8K
1.0036
476.1902
8K
1.0034
332.6454
7K
1.0030
408.7857
7K
1.0029
319.4910
6K
1.0027
275.3050
6K
1.0026
162.7165
6K
1.0025
44.7930
6K
1.0022
299.1048
5K
1.0021
30.7121
5K
1.0018
98.8718
5K
1.0016
191.9034
5K
1.0015
393.6085
5K
1.0013
241.9592
4K
1.0012
344.8439
4K
1.0011
427.2634
4K
1.0010
437.9502
3K
1.0009
292.0705
3K
1.0008
225.8945
3K
1.0006
151.0020
3K
1.0005
317.2370
2K
1.0003
477.0704
2K
1.0001
92.3563
2K
1.0000
440.4771
1K
0.9999
402.3416
1K
0.9996
161.8163
628.1237
0.9992
47.3036
466.3074
0.9988
419.0038
419.0038
0.9987≈ 0.99
+ 0.00%
0.9986
111.2810
111.2810
0.9985
289.7258
401.0068
0.9982
30.7680
431.7748
0.9981
328.4154
760.1902
0.9980
185.8909
946.0811
0.9978
471.5353
1K
0.9976
45.8958
1K
0.9975
182.1010
2K
0.9972
473.0536
2K
0.9971
480.7419
3K
0.9967
129.1434
3K
0.9963
344.9421
3K
0.9962
244.0268
3K
0.9960
403.9777
4K
0.9959
195.5405
4K
0.9957
364.4871
4K
0.9955
367.2765
5K
0.9953
103.8513
5K
0.9950
71.8038
5K
0.9949
157.0728
5K
0.9947
107.5432
5K
0.9946
279.8917
5K
0.9944
407.8587
6K
0.9942
476.1259
6K
0.9940
407.6574
7K
0.9939
106.3981
7K
0.9935
469.9688
7K
0.9934
64.0335
7K
0.9931
305.7530
8K
0.9929
453.3128
8K
0.9926
47.8611
8K
0.9924
293.8021
8K
0.9920
124.1745
9K
0.9917
441.6490
9K
0.9916
293.2251
9K
0.9914
459.9205
10K
0.9913
342.0100
10K
0.9909
156.0288
10K
0.9907
45.8035
10K
0.9905
46.1971
10K
0.9904
382.5413
11K
0.9901
264.6576
11K
0.9900
379.4701
11K
0.9897
62.2136
11K
0.9893
76.0191
11K
0.9889
183.8016
12K
0.9885
231.9376
12K
0.9882
603.6180
12K
0.9881
169.0285
13K
0.9879
139.9531
13K
0.9874
306.2974
13K
0.9870
1,189.7833
14K
0.9865
559.4874
15K
0.9860
264.7664
15K
0.9856
592.3185
16K
0.9850
1,331.6455
17K
0.9843
998.6747
18K
0.9838
1,414.9292
19K
0.9832
1,252.8342
21K
0.9831
884.4256
22K
0.9827
1,261.6031
23K
0.9823
1,525.0716
24K
0.9817
1,208.2851
26K
0.9810
982.2257
27K
0.9805
513.3029
27K
0.9796
1,324.2181
28K
0.9793
413.8382
29K
0.9782
751.8872
30K
0.9773
1,117.8425
31K
0.9767
983.6559
32K
0.9762
850.2205
33K
0.9761
1,230.6443
34K
0.9757
801.0117
35K
0.9746
1,321.2653
36K
0.9743
783.2746
37K
0.9738
832.3247
37K
0.9736
1,417.3958
39K
0.9719
819.1471
40K
0.1000
12.0000
40K
0.0100
334.3959
40K
0.0020
3,000.0000
43K
0.0010
6,519.3371
50K
0.0004
5,000.0000
55K
0.0002
24,225.6363
79K
0.0001
15,000.0000
94K
Price
Amount (DAI)
Total (DAI)
1.0218
1,374.2620
37K
1.0211
1,145.8308
36K
1.0209
408.6570
34K
1.0199
250.3222
34K
1.0195
1,368.1107
34K
1.0193
760.6470
32K
1.0189
1,092.8376
32K
1.0176
499.5343
31K
1.0172
744.9900
30K
1.0167
154.3110
29K
1.0163
1,425.1744
29K
1.0162
348.2426
28K
1.0154
646.6802
27K
1.0150
1,098.2327
27K
1.0144
813.5846
26K
1.0134
999.6346
25K
1.0133
182.5508
24K
1.0130
1,200.5668
24K
1.0129
1,292.9362
22K
1.0125
253.9176
21K
1.0123
582.5332
21K
1.0118
1,132.2636
20K
1.0114
744.6390
19K
1.0111
1,122.1282
18K
1.0109
257.2722
17K
1.0101
732.5222
17K
1.0100
1,391.5570
16K
1.0097
1,375.0585
15K
1.0086
635.1309
14K
1.0084
260.8235
13K
1.0071
96.8948
13K
1.0068
210.5676
13K
1.0067
374.4675
12K
1.0066
361.9125
12K
1.0064
386.2821
12K
1.0063
132.2950
11K
1.0060
240.5315
11K
1.0058
356.2023
11K
1.0057
69.9520
11K
1.0055
196.0336
10K
1.0054
442.4700
10K
1.0052
293.6494
10K
1.0051
299.0127
10K
1.0049
330.4228
9K
1.0048
267.4804
9K
1.0045
55.6792
9K
1.0041
339.1610
9K
1.0039
114.7952
8K
1.0038
133.0123
8K
1.0037
476.3307
8K
1.0036
476.1902
8K
1.0034
332.6454
7K
1.0030
408.7857
7K
1.0029
319.4910
6K
1.0027
275.3050
6K
1.0026
162.7165
6K
1.0025
44.7930
6K
1.0022
299.1048
5K
1.0021
30.7121
5K
1.0018
98.8718
5K
1.0016
191.9034
5K
1.0015
393.6085
5K
1.0013
241.9592
4K
1.0012
344.8439
4K
1.0011
427.2634
4K
1.0010
437.9502
3K
1.0009
292.0705
3K
1.0008
225.8945
3K
1.0006
151.0020
3K
1.0005
317.2370
2K
1.0003
477.0704
2K
1.0001
92.3563
2K
1.0000
440.4771
1K
0.9999
402.3416
1K
0.9996
161.8163
628.1237
0.9992
47.3036
466.3074
0.9988
419.0038
419.0038
0.9987≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9987≈ 0.99
+ 0.00%
0.9986
111.2810
111.2810
0.9985
289.7258
401.0068
0.9982
30.7680
431.7748
0.9981
328.4154
760.1902
0.9980
185.8909
946.0811
0.9978
471.5353
1K
0.9976
45.8958
1K
0.9975
182.1010
2K
0.9972
473.0536
2K
0.9971
480.7419
3K
0.9967
129.1434
3K
0.9963
344.9421
3K
0.9962
244.0268
3K
0.9960
403.9777
4K
0.9959
195.5405
4K
0.9957
364.4871
4K
0.9955
367.2765
5K
0.9953
103.8513
5K
0.9950
71.8038
5K
0.9949
157.0728
5K
0.9947
107.5432
5K
0.9946
279.8917
5K
0.9944
407.8587
6K
0.9942
476.1259
6K
0.9940
407.6574
7K
0.9939
106.3981
7K
0.9935
469.9688
7K
0.9934
64.0335
7K
0.9931
305.7530
8K
0.9929
453.3128
8K
0.9926
47.8611
8K
0.9924
293.8021
8K
0.9920
124.1745
9K
0.9917
441.6490
9K
0.9916
293.2251
9K
0.9914
459.9205
10K
0.9913
342.0100
10K
0.9909
156.0288
10K
0.9907
45.8035
10K
0.9905
46.1971
10K
0.9904
382.5413
11K
0.9901
264.6576
11K
0.9900
379.4701
11K
0.9897
62.2136
11K
0.9893
76.0191
11K
0.9889
183.8016
12K
0.9885
231.9376
12K
0.9882
603.6180
12K
0.9881
169.0285
13K
0.9879
139.9531
13K
0.9874
306.2974
13K
0.9870
1,189.7833
14K
0.9865
559.4874
15K
0.9860
264.7664
15K
0.9856
592.3185
16K
0.9850
1,331.6455
17K
0.9843
998.6747
18K
0.9838
1,414.9292
19K
0.9832
1,252.8342
21K
0.9831
884.4256
22K
0.9827
1,261.6031
23K
0.9823
1,525.0716
24K
0.9817
1,208.2851
26K
0.9810
982.2257
27K
0.9805
513.3029
27K
0.9796
1,324.2181
28K
0.9793
413.8382
29K
0.9782
751.8872
30K
0.9773
1,117.8425
31K
0.9767
983.6559
32K
0.9762
850.2205
33K
0.9761
1,230.6443
34K
0.9757
801.0117
35K
0.9746
1,321.2653
36K
0.9743
783.2746
37K
0.9738
832.3247
37K
0.9736
1,417.3958
39K
0.9719
819.1471
40K
0.1000
12.0000
40K
0.0100
334.3959
40K
0.0020
3,000.0000
43K
0.0010
6,519.3371
50K
0.0004
5,000.0000
55K
0.0002
24,225.6363
79K
0.0001
15,000.0000
94K
Trades
Time
Price(USDT)
Amount(DAI)
01:27:23
0.9987
28.4787
01:22:38
0.9998
22.8149
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
18:37:58
0.9993
20.6341
18:28:41
1.0001
130.4972
18:27:07
1.0001
49.6029
18:24:56
1.0001
191.8981
18:24:42
1.0000
47.4249
18:23:38
0.9998
97.4074
18:23:38
0.9998
30.2761
18:23:27
0.9993
29.5491
18:22:52
0.9993
23.1237
18:22:25
0.9993
23.1200
18:21:35
0.9997
25.4722
18:20:58
0.9996
32.9423
18:20:26
0.9993
47.8293
18:20:26
0.9997
0.9077
Switch to Spot