CYBER/USDT
4.164
≈ 4.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.3610
135.2866
3K
4.3530
218.9074
3K
4.3440
111.9098
3K
4.3330
97.8168
3K
4.3280
154.7730
3K
4.3250
143.8692
3K
4.3190
53.1349
3K
4.3050
202.0147
3K
4.2980
207.6506
2K
4.2890
105.8029
2K
4.2860
83.5641
2K
4.2770
217.8030
2K
4.2740
105.5846
2K
4.2690
199.5056
2K
4.2560
205.9519
1K
4.2520
102.1343
1K
4.2460
56.5345
1K
4.2370
91.0936
1K
4.2340
145.4608
926.6914
4.2220
45.4155
781.2305
4.2160
45.9490
735.8151
4.2120
57.5308
689.8661
4.2110
37.6597
632.3354
4.2090
38.9682
594.6757
4.2060
13.8673
555.7075
4.2030
29.2085
541.8402
4.2010
35.0602
512.6318
4.1970
15.3995
477.5716
4.1940
30.6408
462.1721
4.1920
51.5064
431.5312
4.1890
50.3017
380.0248
4.1870
47.0999
329.7232
4.1840
9.7334
282.6233
4.1820
55.5797
272.8899
4.1790
35.1046
217.3102
4.1770
46.8593
182.2056
4.1730
34.9999
135.3463
4.1700
33.0081
100.3464
4.1680
44.8477
67.3384
4.1640
22.4906
22.4906
4.164≈ 4.16
+ 0.00%
4.1620
53.9817
53.9817
4.1570
22.3274
76.3091
4.1540
6.6520
82.9610
4.1500
41.2378
124.1988
4.1450
41.0931
165.2919
4.1420
42.3807
207.6726
4.1380
7.1249
214.7975
4.1350
53.8899
268.6873
4.1310
49.8069
318.4942
4.1280
50.0286
368.5228
4.1240
22.9416
391.4644
4.1210
40.4479
431.9123
4.1170
54.4624
486.3748
4.1120
34.1418
520.5166
4.1090
18.6121
539.1287
4.1050
54.0780
593.2067
4.1010
47.3932
640.5999
4.0980
6.2530
646.8529
4.0960
36.2975
683.1504
4.0910
25.0209
708.1712
4.0840
123.0086
831.1799
4.0710
116.0323
947.2121
4.0670
49.6999
996.9121
4.0570
190.4811
1K
4.0500
192.1195
1K
4.0450
121.1608
2K
4.0310
86.7638
2K
4.0250
108.6190
2K
4.0210
195.0319
2K
4.0110
181.1239
2K
4.0070
225.6407
2K
3.9970
161.4151
2K
3.9890
70.6151
3K
3.9740
39.5782
3K
3.9670
236.9499
3K
3.9630
26.5437
3K
3.9570
25.3697
3K
3.9450
151.0566
3K
3.9350
56.0165
3K
3.9260
93.9375
3K
0.0160
67.0000
3K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
6K
Price
Amount (CYBER)
Total (CYBER)
4.3610
135.2866
3K
4.3530
218.9074
3K
4.3440
111.9098
3K
4.3330
97.8168
3K
4.3280
154.7730
3K
4.3250
143.8692
3K
4.3190
53.1349
3K
4.3050
202.0147
3K
4.2980
207.6506
2K
4.2890
105.8029
2K
4.2860
83.5641
2K
4.2770
217.8030
2K
4.2740
105.5846
2K
4.2690
199.5056
2K
4.2560
205.9519
1K
4.2520
102.1343
1K
4.2460
56.5345
1K
4.2370
91.0936
1K
4.2340
145.4608
926.6914
4.2220
45.4155
781.2305
4.2160
45.9490
735.8151
4.2120
57.5308
689.8661
4.2110
37.6597
632.3354
4.2090
38.9682
594.6757
4.2060
13.8673
555.7075
4.2030
29.2085
541.8402
4.2010
35.0602
512.6318
4.1970
15.3995
477.5716
4.1940
30.6408
462.1721
4.1920
51.5064
431.5312
4.1890
50.3017
380.0248
4.1870
47.0999
329.7232
4.1840
9.7334
282.6233
4.1820
55.5797
272.8899
4.1790
35.1046
217.3102
4.1770
46.8593
182.2056
4.1730
34.9999
135.3463
4.1700
33.0081
100.3464
4.1680
44.8477
67.3384
4.1640
22.4906
22.4906
4.164≈ 4.16
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.164≈ 4.16
+ 0.00%
4.1620
53.9817
53.9817
4.1570
22.3274
76.3091
4.1540
6.6520
82.9610
4.1500
41.2378
124.1988
4.1450
41.0931
165.2919
4.1420
42.3807
207.6726
4.1380
7.1249
214.7975
4.1350
53.8899
268.6873
4.1310
49.8069
318.4942
4.1280
50.0286
368.5228
4.1240
22.9416
391.4644
4.1210
40.4479
431.9123
4.1170
54.4624
486.3748
4.1120
34.1418
520.5166
4.1090
18.6121
539.1287
4.1050
54.0780
593.2067
4.1010
47.3932
640.5999
4.0980
6.2530
646.8529
4.0960
36.2975
683.1504
4.0910
25.0209
708.1712
4.0840
123.0086
831.1799
4.0710
116.0323
947.2121
4.0670
49.6999
996.9121
4.0570
190.4811
1K
4.0500
192.1195
1K
4.0450
121.1608
2K
4.0310
86.7638
2K
4.0250
108.6190
2K
4.0210
195.0319
2K
4.0110
181.1239
2K
4.0070
225.6407
2K
3.9970
161.4151
2K
3.9890
70.6151
3K
3.9740
39.5782
3K
3.9670
236.9499
3K
3.9630
26.5437
3K
3.9570
25.3697
3K
3.9450
151.0566
3K
3.9350
56.0165
3K
3.9260
93.9375
3K
0.0160
67.0000
3K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
6K
Trades
Time
Price(USDT)
Amount(CYBER)
01:35:53
4.1640
4.8916
01:34:53
4.1660
45.4976
01:34:28
4.1600
23.3504
01:34:13
4.1570
4.5200
01:34:01
4.1560
7.0072
01:33:24
4.1510
3.7780
01:32:46
4.1510
5.0000
01:32:19
4.1490
3.5876
01:28:19
4.1550
7.8788
01:27:05
4.1540
2.8744
01:25:44
4.1560
4.2832
01:25:32
4.1580
2.7996
01:25:19
4.1600
3.1376
01:24:29
4.1610
14.9848
01:24:01
4.1600
8.6900
01:23:53
4.1600
8.6900
01:23:41
4.1640
2.8832
01:23:07
4.1670
8.9740
01:22:40
4.1700
2.5352
01:22:28
4.1870
6.1060
01:22:15
4.1880
219.4225
01:22:15
4.1910
28.3159
01:21:40
4.1960
5.0020
01:21:28
4.1970
2.3624
01:21:15
4.1960
2.5456
01:21:02
4.1950
5.8704
01:19:48
4.1990
6.0064
01:19:32
4.2000
25.9704
01:17:11
4.1960
3.0888
01:16:29
4.1930
21.9022
01:16:29
4.1890
5.7334
01:16:15
4.1840
3.4428
01:14:15
4.1850
7.5964
01:13:34
4.1970
43.8700
01:12:39
4.2070
6.7320
01:12:26
4.2070
2.2692
01:12:13
4.2060
6.9168
01:11:22
4.2090
3.5656
01:10:30
4.1990
3.8284
01:09:54
4.2020
3.9964
01:09:17
4.2060
3.1696
01:09:04
4.2100
5.9100
01:08:21
4.2140
4.2540
01:07:47
4.2130
7.3396
01:07:22
4.2130
5.0340
01:06:45
4.2200
3.5444
01:06:30
4.2260
3.5232
01:06:17
4.2270
5.5908
01:05:51
4.2210
4.8652
01:05:26
4.2180
3.2880
01:05:14
4.2110
8.7548
01:05:02
4.2100
10.5203
01:05:02
4.2060
16.8856
01:05:02
4.2050
20.9432
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
Switch to Spot