CVX/USDT
3.941
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1730
184.0733
3K
4.1700
90.5447
2K
4.1580
17.5056
2K
4.1480
124.3275
2K
4.1420
172.5827
2K
4.1390
49.5450
2K
4.1290
57.0318
2K
4.1230
121.9031
2K
4.1140
193.6995
2K
4.1020
131.5498
2K
4.0980
128.6119
2K
4.0920
14.7244
1K
4.0800
141.3756
1K
4.0680
163.4311
1K
4.0540
149.8213
1K
4.0490
28.7944
909.4306
4.0460
19.6377
880.6362
4.0430
16.5052
860.9985
4.0400
12.1340
844.4933
4.0370
9.2028
832.3593
4.0330
11.6499
823.1566
4.0290
33.3003
811.5067
4.0260
14.4619
778.2063
4.0220
26.9601
763.7444
4.0200
3.9796
736.7844
4.0170
6.8798
732.8048
4.0160
23.0161
725.9250
4.0140
39.9372
702.9089
4.0120
27.5866
662.9718
4.0090
12.1287
635.3852
4.0060
34.9425
623.2565
4.0020
16.2034
588.3140
4.0000
27.5748
572.1106
3.9970
25.7948
544.5358
3.9930
24.5357
518.7411
3.9910
10.0541
494.2054
3.9870
39.4563
484.1513
3.9830
33.2189
444.6950
3.9800
39.6071
411.4760
3.9770
21.4950
371.8689
3.9750
23.3506
350.3739
3.9740
40.5675
327.0233
3.9720
15.4654
286.4558
3.9710
11.5577
270.9904
3.9670
27.8526
259.4327
3.9640
13.7492
231.5801
3.9630
39.4649
217.8309
3.9610
4.7649
178.3660
3.9570
39.8630
173.6011
3.9530
34.8219
133.7381
3.9510
4.6855
98.9162
3.9470
24.3677
94.2306
3.9460
29.9599
69.8630
3.9430
20.9639
39.9031
3.9420
18.9392
18.9392
3.941≈ 3.94
+ 0.00%
3.9410
2.3138
2.3138
3.9400
25.3725
27.6863
3.9380
13.0573
40.7436
3.9340
6.9995
47.7431
3.9320
5.0275
52.7705
3.9270
7.4357
60.2062
3.9240
22.2904
82.4966
3.9190
25.4150
107.9116
3.9140
12.8228
120.7344
3.9110
10.1974
130.9318
3.9090
28.9485
159.8804
3.9050
10.8260
170.7063
3.9000
14.5498
185.2561
3.8980
11.2786
196.5348
3.8950
31.8139
228.3486
3.8930
12.0900
240.4386
3.8900
41.0543
281.4929
3.8860
23.3026
304.7956
3.8820
15.8279
320.6234
3.8770
25.0470
345.6704
3.8720
7.3631
353.0335
3.8690
13.9237
366.9572
3.8640
16.4129
383.3701
3.8600
3.9205
387.2906
3.8570
9.1477
396.4383
3.8520
39.5748
436.0131
3.8480
14.7875
450.8006
3.8440
30.4098
481.2104
3.8410
35.0689
516.2793
3.8380
29.3080
545.5873
3.8360
10.0313
555.6185
3.8320
15.9690
571.5875
3.8290
38.5526
610.1402
3.8240
14.0873
624.2275
3.8200
18.0578
642.2853
3.8150
36.0125
678.2978
3.8100
8.1072
686.4050
3.8060
10.0184
696.4235
3.8020
41.4408
737.8643
3.7980
12.4832
750.3475
3.7940
18.8126
769.1601
3.7880
125.1226
894.2827
3.7730
147.6944
1K
3.7600
99.0543
1K
3.7470
141.7609
1K
3.7400
50.6663
1K
3.7350
121.6591
1K
3.7220
44.8506
1K
3.7120
188.2733
2K
3.7050
145.4698
2K
3.6940
142.6185
2K
3.6900
169.1339
2K
3.6830
103.7747
2K
3.6720
50.1428
2K
3.6590
101.8007
2K
3.6550
174.6035
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1730
184.0733
3K
4.1700
90.5447
2K
4.1580
17.5056
2K
4.1480
124.3275
2K
4.1420
172.5827
2K
4.1390
49.5450
2K
4.1290
57.0318
2K
4.1230
121.9031
2K
4.1140
193.6995
2K
4.1020
131.5498
2K
4.0980
128.6119
2K
4.0920
14.7244
1K
4.0800
141.3756
1K
4.0680
163.4311
1K
4.0540
149.8213
1K
4.0490
28.7944
909.4306
4.0460
19.6377
880.6362
4.0430
16.5052
860.9985
4.0400
12.1340
844.4933
4.0370
9.2028
832.3593
4.0330
11.6499
823.1566
4.0290
33.3003
811.5067
4.0260
14.4619
778.2063
4.0220
26.9601
763.7444
4.0200
3.9796
736.7844
4.0170
6.8798
732.8048
4.0160
23.0161
725.9250
4.0140
39.9372
702.9089
4.0120
27.5866
662.9718
4.0090
12.1287
635.3852
4.0060
34.9425
623.2565
4.0020
16.2034
588.3140
4.0000
27.5748
572.1106
3.9970
25.7948
544.5358
3.9930
24.5357
518.7411
3.9910
10.0541
494.2054
3.9870
39.4563
484.1513
3.9830
33.2189
444.6950
3.9800
39.6071
411.4760
3.9770
21.4950
371.8689
3.9750
23.3506
350.3739
3.9740
40.5675
327.0233
3.9720
15.4654
286.4558
3.9710
11.5577
270.9904
3.9670
27.8526
259.4327
3.9640
13.7492
231.5801
3.9630
39.4649
217.8309
3.9610
4.7649
178.3660
3.9570
39.8630
173.6011
3.9530
34.8219
133.7381
3.9510
4.6855
98.9162
3.9470
24.3677
94.2306
3.9460
29.9599
69.8630
3.9430
20.9639
39.9031
3.9420
18.9392
18.9392
3.941≈ 3.94
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.941≈ 3.94
+ 0.00%
3.9410
2.3138
2.3138
3.9400
25.3725
27.6863
3.9380
13.0573
40.7436
3.9340
6.9995
47.7431
3.9320
5.0275
52.7705
3.9270
7.4357
60.2062
3.9240
22.2904
82.4966
3.9190
25.4150
107.9116
3.9140
12.8228
120.7344
3.9110
10.1974
130.9318
3.9090
28.9485
159.8804
3.9050
10.8260
170.7063
3.9000
14.5498
185.2561
3.8980
11.2786
196.5348
3.8950
31.8139
228.3486
3.8930
12.0900
240.4386
3.8900
41.0543
281.4929
3.8860
23.3026
304.7956
3.8820
15.8279
320.6234
3.8770
25.0470
345.6704
3.8720
7.3631
353.0335
3.8690
13.9237
366.9572
3.8640
16.4129
383.3701
3.8600
3.9205
387.2906
3.8570
9.1477
396.4383
3.8520
39.5748
436.0131
3.8480
14.7875
450.8006
3.8440
30.4098
481.2104
3.8410
35.0689
516.2793
3.8380
29.3080
545.5873
3.8360
10.0313
555.6185
3.8320
15.9690
571.5875
3.8290
38.5526
610.1402
3.8240
14.0873
624.2275
3.8200
18.0578
642.2853
3.8150
36.0125
678.2978
3.8100
8.1072
686.4050
3.8060
10.0184
696.4235
3.8020
41.4408
737.8643
3.7980
12.4832
750.3475
3.7940
18.8126
769.1601
3.7880
125.1226
894.2827
3.7730
147.6944
1K
3.7600
99.0543
1K
3.7470
141.7609
1K
3.7400
50.6663
1K
3.7350
121.6591
1K
3.7220
44.8506
1K
3.7120
188.2733
2K
3.7050
145.4698
2K
3.6940
142.6185
2K
3.6900
169.1339
2K
3.6830
103.7747
2K
3.6720
50.1428
2K
3.6590
101.8007
2K
3.6550
174.6035
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
14:36:59
3.9410
2.3138
14:36:54
3.9410
2.3138
14:36:54
3.9420
2.1432
14:36:50
3.9420
2.1432
14:36:38
3.9480
2.7413
14:36:38
3.9500
6.7949
14:36:29
3.9510
2.8041
14:36:25
3.9510
2.9798
14:36:21
3.9520
2.3584
14:36:17
3.9530
2.8950
14:36:12
3.9540
5.5092
14:36:08
3.9540
2.0650
14:36:04
3.9540
2.6614
14:35:59
3.9540
1.9963
14:35:50
3.9550
2.3052
14:35:41
3.9540
2.1518
14:35:36
3.9510
2.0537
14:35:32
3.9510
14.1504
14:35:23
3.9570
1.9729
14:35:14
3.9570
2.0554
14:35:10
3.9590
2.7113
14:35:10
3.9590
3.3210
14:35:10
3.9600
2.7113
14:35:06
3.9600
2.7113
14:35:02
3.9610
92.6038
14:34:58
3.9580
11.0236
14:34:58
3.9550
7.8830
14:34:58
3.9530
11.5316
14:34:53
3.9640
64.5671
14:34:49
3.9650
2.7904
14:34:36
3.9660
2.7868
14:34:32
3.9660
2.9870
14:34:28
3.9660
2.0544
14:34:20
3.9660
2.7250
14:34:15
3.9670
6.9202
14:34:01
3.9650
2.5393
14:33:50
3.9690
2.3516
14:33:46
3.9690
2.9714
14:33:41
3.9690
2.7187
14:33:32
3.9700
2.1925
14:33:27
3.9700
7.3144
14:33:22
3.9690
2.3374
14:33:17
3.9690
2.4233
14:32:53
3.9720
10.7791
14:32:49
3.9730
2.0{3}99
14:32:41
3.9730
2.9593
14:32:32
3.9730
1.9642
14:32:27
3.9730
2.4847
14:32:23
3.9730
2.8025
14:32:19
3.9720
8.2045
14:32:19
3.9720
2.5746
14:32:10
3.9720
2.5746
14:32:06
3.9770
14.3683
14:31:57
3.9790
6.0214
14:31:53
3.9800
2.1667
14:31:44
3.9840
2.9944
14:31:39
3.9880
6.0312
14:31:34
3.9890
2.4016
14:31:29
3.9880
2.8598
14:31:19
3.9910
2.5517
14:31:14
3.9840
138.1377
14:31:14
3.9820
19.9829
14:31:04
3.9840
5.9735
14:30:59
3.9820
2.4453
14:30:34
3.9830
2.8682
14:30:29
3.9820
2.5033
14:30:25
3.9840
2.5828
14:30:20
3.9850
2.4640
14:30:11
3.9860
2.8144
14:30:02
3.9810
2.2736
14:29:57
3.9800
2.7594
14:29:35
3.9840
2.9628
14:29:27
3.9860
2.1373
14:29:22
3.9880
2.1705
14:29:18
3.9880
0.2659
14:29:18
3.9880
1.9402
14:29:18
3.9880
0.2303
14:29:14
3.9880
1.9402
14:29:10
3.9880
2.1705
14:29:01
3.9850
1.8561
14:28:57
3.9840
2.4323
14:28:48
3.9830
2.6364
14:28:44
3.9850
2.9228
14:28:30
3.9840
2.6373
14:28:26
3.9850
9.1094
14:28:21
3.9910
2.0532
14:28:16
3.9930
1.8260
14:28:02
3.9940
1.8668
14:27:56
3.9940
2.8837
14:27:46
3.9940
2.4136
14:27:37
3.9920
2.3428
14:27:32
3.9930
6.2024
14:27:27
3.9970
2.2686
14:27:23
3.9990
2.7549
14:27:02
3.9970
2.1811
14:26:53
3.9930
2.0833
14:26:43
3.9920
2.2239
14:26:43
3.9930
2.5683
14:26:39
3.9930
0.3866
14:26:39
3.9930
2.5683
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved