CVX/USDT
1.688
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9060
295.4906
5K
1.8960
58.5528
5K
1.8900
224.1158
5K
1.8810
299.4693
4K
1.8760
396.5861
4K
1.8620
88.7855
4K
1.8560
274.5678
4K
1.8430
180.0590
3K
1.8390
167.3693
3K
1.8350
45.9680
3K
1.8270
410.2463
3K
1.8170
187.2914
2K
1.8130
125.9833
2K
1.8000
65.8396
2K
1.7910
126.2543
2K
1.7820
57.6751
2K
1.7790
77.5192
2K
1.7770
55.9384
2K
1.7740
74.2834
2K
1.7720
22.7623
2K
1.7700
14.1220
2K
1.7660
70.8612
2K
1.7630
22.4392
2K
1.7600
80.0929
2K
1.7590
88.7671
1K
1.7580
36.7887
1K
1.7540
50.7006
1K
1.7510
43.8752
1K
1.7490
63.1933
1K
1.7480
82.9207
1K
1.7450
8.4481
1K
1.7410
83.7716
1K
1.7390
19.8270
1K
1.7350
8.5191
988.6333
1.7310
72.2679
980.1142
1.7290
62.5804
907.8463
1.7250
43.9307
845.2660
1.7220
15.3547
801.3352
1.7190
22.9468
785.9805
1.7160
46.7898
763.0336
1.7150
70.4044
716.2439
1.7130
38.5138
645.8395
1.7120
79.9323
607.3257
1.7110
76.4436
527.3934
1.7080
32.6236
450.9499
1.7070
29.6192
418.3262
1.7060
27.3927
388.7070
1.7040
82.0443
361.3143
1.7010
91.0314
279.2700
1.6990
13.1409
188.2386
1.6980
20.4066
175.0977
1.6960
42.1715
154.6911
1.6920
70.4413
112.5196
1.6900
10.8088
42.0783
1.6880
31.2695
31.2695
1.688≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6860
29.2880
233.4378
1.6830
24.8742
258.3119
1.6800
83.4440
341.7559
1.6750
49.7835
391.5394
1.6720
92.2881
483.8275
1.6700
74.9779
558.8054
1.6670
8.1792
566.9846
1.6630
12.5124
579.4970
1.6600
65.5259
645.0229
1.6580
53.2850
698.3079
1.6560
33.4632
731.7710
1.6520
78.5917
810.3627
1.6500
70.0127
880.3754
1.6480
15.8669
896.2423
1.6450
16.9625
913.2048
1.6430
28.7687
941.9735
1.6390
80.2333
1K
1.6350
59.6074
1K
1.6310
98.3589
1K
1.6260
18.8556
1K
1.6230
27.8094
1K
1.6180
56.5079
1K
1.6130
89.2703
1K
1.6110
363.4121
2K
1.6100
23.0193
2K
1.6050
68.5371
2K
1.6010
30.9631
2K
1.5990
91.1428
2K
1.5960
51.9961
2K
1.5920
72.5247
2K
1.5870
67.5606
2K
1.5850
59.8732
2K
1.5830
33.4218
2K
1.5790
80.0875
2K
1.5750
78.2960
2K
1.5700
64.0671
2K
1.5670
34.6687
2K
1.5640
88.8838
3K
1.5600
86.5744
3K
1.5570
351.2678
3K
1.5530
103.6653
3K
1.5430
117.8462
3K
1.5330
389.4494
4K
1.5190
413.9321
4K
1.5140
74.6507
4K
1.5030
45.5055
4K
1.4940
446.9685
5K
1.4890
520.6944
5K
1.4840
332.1670
5K
1.4700
149.7368
6K
1.4630
509.8714
6K
1.4480
36.0479
6K
1.4420
543.9801
7K
1.4320
468.1982
7K
1.4250
181.6409
7K
1.4140
225.1522
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.9060
295.4906
5K
1.8960
58.5528
5K
1.8900
224.1158
5K
1.8810
299.4693
4K
1.8760
396.5861
4K
1.8620
88.7855
4K
1.8560
274.5678
4K
1.8430
180.0590
3K
1.8390
167.3693
3K
1.8350
45.9680
3K
1.8270
410.2463
3K
1.8170
187.2914
2K
1.8130
125.9833
2K
1.8000
65.8396
2K
1.7910
126.2543
2K
1.7820
57.6751
2K
1.7790
77.5192
2K
1.7770
55.9384
2K
1.7740
74.2834
2K
1.7720
22.7623
2K
1.7700
14.1220
2K
1.7660
70.8612
2K
1.7630
22.4392
2K
1.7600
80.0929
2K
1.7590
88.7671
1K
1.7580
36.7887
1K
1.7540
50.7006
1K
1.7510
43.8752
1K
1.7490
63.1933
1K
1.7480
82.9207
1K
1.7450
8.4481
1K
1.7410
83.7716
1K
1.7390
19.8270
1K
1.7350
8.5191
988.6333
1.7310
72.2679
980.1142
1.7290
62.5804
907.8463
1.7250
43.9307
845.2660
1.7220
15.3547
801.3352
1.7190
22.9468
785.9805
1.7160
46.7898
763.0336
1.7150
70.4044
716.2439
1.7130
38.5138
645.8395
1.7120
79.9323
607.3257
1.7110
76.4436
527.3934
1.7080
32.6236
450.9499
1.7070
29.6192
418.3262
1.7060
27.3927
388.7070
1.7040
82.0443
361.3143
1.7010
91.0314
279.2700
1.6990
13.1409
188.2386
1.6980
20.4066
175.0977
1.6960
42.1715
154.6911
1.6920
70.4413
112.5196
1.6900
10.8088
42.0783
1.6880
31.2695
31.2695
1.688≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.688≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6860
29.2880
233.4378
1.6830
24.8742
258.3119
1.6800
83.4440
341.7559
1.6750
49.7835
391.5394
1.6720
92.2881
483.8275
1.6700
74.9779
558.8054
1.6670
8.1792
566.9846
1.6630
12.5124
579.4970
1.6600
65.5259
645.0229
1.6580
53.2850
698.3079
1.6560
33.4632
731.7710
1.6520
78.5917
810.3627
1.6500
70.0127
880.3754
1.6480
15.8669
896.2423
1.6450
16.9625
913.2048
1.6430
28.7687
941.9735
1.6390
80.2333
1K
1.6350
59.6074
1K
1.6310
98.3589
1K
1.6260
18.8556
1K
1.6230
27.8094
1K
1.6180
56.5079
1K
1.6130
89.2703
1K
1.6110
363.4121
2K
1.6100
23.0193
2K
1.6050
68.5371
2K
1.6010
30.9631
2K
1.5990
91.1428
2K
1.5960
51.9961
2K
1.5920
72.5247
2K
1.5870
67.5606
2K
1.5850
59.8732
2K
1.5830
33.4218
2K
1.5790
80.0875
2K
1.5750
78.2960
2K
1.5700
64.0671
2K
1.5670
34.6687
2K
1.5640
88.8838
3K
1.5600
86.5744
3K
1.5570
351.2678
3K
1.5530
103.6653
3K
1.5430
117.8462
3K
1.5330
389.4494
4K
1.5190
413.9321
4K
1.5140
74.6507
4K
1.5030
45.5055
4K
1.4940
446.9685
5K
1.4890
520.6944
5K
1.4840
332.1670
5K
1.4700
149.7368
6K
1.4630
509.8714
6K
1.4480
36.0479
6K
1.4420
543.9801
7K
1.4320
468.1982
7K
1.4250
181.6409
7K
1.4140
225.1522
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
14:32:11
1.6880
2.2406
14:32:11
1.6880
6.7554
14:32:11
1.6890
2.2406
14:32:06
1.6890
2.2406
14:31:56
1.6900
2.1064
14:31:31
1.6900
2.1680
14:31:27
1.6900
2.6966
14:31:22
1.6900
2.2210
14:31:18
1.6900
2.4105
14:31:04
1.6910
2.6433
14:30:47
1.6890
1.8785
14:30:38
1.6890
2.6413
14:30:34
1.6890
2.1554
14:30:30
1.6890
1.9422
14:30:25
1.6890
2.6085
14:30:17
1.6890
2.6066
14:30:12
1.6890
2.7478
14:30:04
1.6890
2.0524
14:29:26
1.6890
2.5539
14:29:22
1.6890
2.9100
14:29:13
1.6900
2.0724
14:29:08
1.6890
2.5822
14:28:43
1.6890
2.8267
14:28:39
1.6890
2.3121
14:28:34
1.6890
2.2364
14:28:26
1.6880
2.5804
14:28:21
1.6880
1.8484
14:28:17
1.6880
2.5939
14:28:13
1.6880
2.6952
14:28:03
1.6880
2.5061
14:27:50
1.6880
2.2405
14:27:42
1.6880
2.3037
14:27:37
1.6880
6.0794
14:27:33
1.6890
2.1838
14:27:24
1.6890
2.9057
14:27:20
1.6890
2.6362
14:27:06
1.6890
2.3455
14:26:59
1.6900
2.8026
14:26:55
1.6900
2.0324
14:26:51
1.6900
2.1042
14:26:47
1.6900
2.1748
14:26:42
1.6900
2.2392
14:26:33
1.6900
2.2392
14:26:20
1.6910
2.4219
14:26:15
1.6910
2.5309
14:26:11
1.6910
2.2543
14:26:07
1.6900
2.9046
14:25:31
1.6900
2.8071
14:25:18
1.6910
2.6116
14:25:05
1.6910
2.6877
14:24:33
1.6910
2.8137
14:24:24
1.6900
2.3303
14:24:15
1.6900
2.3182
14:24:02
1.6900
2.4997
14:23:58
1.6900
2.1350
14:23:49
1.6900
2.7415
14:23:45
1.6900
2.3663
14:23:41
1.6900
2.4899
14:23:37
1.6900
2.9533
14:23:10
1.6900
2.5538
14:22:53
1.6900
2.1912
14:22:36
1.6900
2.5334
14:22:31
1.6900
2.3801
14:22:27
1.6900
2.7021
14:22:10
1.6900
2.7578
14:21:51
1.6900
2.1762
14:21:47
1.6900
2.8263
14:21:34
1.6900
2.7976
14:21:29
1.6900
1.9691
14:21:25
1.6890
2.2592
14:21:20
1.6900
2.0200
14:21:11
1.6890
2.1943
14:21:06
1.6890
11.5006
14:20:58
1.6900
2.9667
14:20:53
1.6900
2.6402
14:20:39
1.6890
2.4788
14:20:21
1.6900
2.9572
14:20:17
1.6910
2.1079
14:20:13
1.6920
2.5387
14:20:08
1.6920
2.5868
14:20:04
1.6920
2.7986
14:19:59
1.6910
2.3482
14:19:41
1.6920
1.8692
14:19:37
1.6920
1.8024
14:19:28
1.6910
2.7175
14:19:19
1.6910
2.7613
14:19:15
1.6910
2.4152
14:19:10
1.6910
2.8264
14:19:06
1.6910
2.3767
14:19:02
1.6910
1.8303
14:18:53
1.6910
2.0162
14:18:44
1.6900
2.3325
14:18:35
1.6900
2.5862
14:18:22
1.6900
2.3579
14:18:18
1.6900
2.0596
14:18:14
1.6900
5.5276
14:18:05
1.6870
2.1286
14:17:51
1.6880
2.1060
14:17:42
1.6890
2.9407
14:17:38
1.6890
0.7772
Switch to Spot