CVX/USDT
4.874
≈ 4.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.1000
112.2740
2K
5.0900
153.8484
2K
5.0840
148.2665
2K
5.0790
144.6821
2K
5.0720
142.1170
2K
5.0620
111.0574
2K
5.0590
94.3050
1K
5.0500
141.4151
1K
5.0400
63.7979
1K
5.0300
129.4679
1K
5.0220
19.4806
1K
5.0120
81.6249
1K
5.0090
87.7017
936.9739
5.0060
26.2992
849.2722
4.9930
124.9396
822.9730
4.9860
8.8673
698.0334
4.9820
29.6342
689.1661
4.9790
14.1855
659.5319
4.9770
23.6413
645.3464
4.9730
27.5991
621.7051
4.9720
4.1811
594.1060
4.9680
32.2365
589.9249
4.9640
32.1156
557.6884
4.9600
20.9237
525.5728
4.9560
31.7965
504.6492
4.9520
5.4393
472.8527
4.9490
19.5337
467.4134
4.9470
24.0084
447.8797
4.9430
24.2738
423.8714
4.9400
7.8530
399.5976
4.9360
18.9525
391.7446
4.9330
4.5931
372.7921
4.9290
17.7982
368.1989
4.9280
3.5800
350.4008
4.9260
32.0981
346.8208
4.9250
32.4668
314.7227
4.9220
8.4440
282.2559
4.9210
14.3543
273.8119
4.9190
27.9036
259.4576
4.9150
18.3166
231.5539
4.9120
10.6346
213.2373
4.9110
31.0984
202.6027
4.9090
23.9817
171.5044
4.9070
30.2275
147.5227
4.9030
23.3771
117.2952
4.9000
18.8148
93.9181
4.8970
8.6715
75.1033
4.8940
8.8907
66.4318
4.8900
10.8081
57.5411
4.8860
5.4949
46.7329
4.8850
8.0975
41.2380
4.8820
11.3717
33.1406
4.8790
5.0619
21.7689
4.8780
8.1130
16.7070
4.8750
8.5940
8.5940
4.874≈ 4.87
+ 0.00%
4.8730
5.3205
5.3205
4.8690
30.3189
35.6393
4.8670
27.6598
63.2991
4.8630
7.0953
70.3943
4.8590
18.3645
88.7588
4.8570
20.9026
109.6614
4.8520
15.6183
125.2798
4.8470
6.0902
131.3700
4.8430
6.6361
138.0061
4.8390
29.2091
167.2152
4.8350
6.1343
173.3495
4.8300
24.9770
198.3265
4.8270
31.8760
230.2025
4.8240
14.2005
244.4030
4.8220
29.3343
273.7373
4.8180
24.6057
298.3430
4.8130
4.2313
302.5743
4.8100
14.5384
317.1126
4.8080
33.7343
350.8469
4.8040
25.7524
376.5993
4.8020
12.0759
388.6752
4.7990
9.2995
397.9746
4.7970
8.5498
406.5245
4.7920
14.7655
421.2900
4.7880
27.7226
449.0126
4.7830
22.7344
471.7471
4.7790
17.8983
489.6453
4.7740
23.9712
513.6165
4.7710
11.7923
525.4088
4.7670
24.5931
550.0019
4.7620
20.9586
570.9605
4.7570
17.6375
588.5980
4.7520
23.3092
611.9072
4.7470
28.8796
640.7868
4.7420
15.1884
655.9752
4.7400
7.3297
663.3048
4.7350
11.9191
675.2239
4.7320
12.6273
687.8513
4.7280
15.8867
703.7380
4.7230
10.9617
714.6997
4.7150
144.6778
859.3775
4.7010
67.7137
927.0912
4.6970
38.4564
965.5476
4.6930
153.9150
1K
4.6820
43.1497
1K
4.6730
19.3042
1K
4.6620
79.2170
1K
4.6510
80.7800
1K
4.6410
74.7731
1K
4.6370
16.0660
1K
4.6260
96.1743
2K
4.6180
22.8301
2K
4.6120
120.5683
2K
4.6050
86.6512
2K
4.5940
30.8377
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
5.1000
112.2740
2K
5.0900
153.8484
2K
5.0840
148.2665
2K
5.0790
144.6821
2K
5.0720
142.1170
2K
5.0620
111.0574
2K
5.0590
94.3050
1K
5.0500
141.4151
1K
5.0400
63.7979
1K
5.0300
129.4679
1K
5.0220
19.4806
1K
5.0120
81.6249
1K
5.0090
87.7017
936.9739
5.0060
26.2992
849.2722
4.9930
124.9396
822.9730
4.9860
8.8673
698.0334
4.9820
29.6342
689.1661
4.9790
14.1855
659.5319
4.9770
23.6413
645.3464
4.9730
27.5991
621.7051
4.9720
4.1811
594.1060
4.9680
32.2365
589.9249
4.9640
32.1156
557.6884
4.9600
20.9237
525.5728
4.9560
31.7965
504.6492
4.9520
5.4393
472.8527
4.9490
19.5337
467.4134
4.9470
24.0084
447.8797
4.9430
24.2738
423.8714
4.9400
7.8530
399.5976
4.9360
18.9525
391.7446
4.9330
4.5931
372.7921
4.9290
17.7982
368.1989
4.9280
3.5800
350.4008
4.9260
32.0981
346.8208
4.9250
32.4668
314.7227
4.9220
8.4440
282.2559
4.9210
14.3543
273.8119
4.9190
27.9036
259.4576
4.9150
18.3166
231.5539
4.9120
10.6346
213.2373
4.9110
31.0984
202.6027
4.9090
23.9817
171.5044
4.9070
30.2275
147.5227
4.9030
23.3771
117.2952
4.9000
18.8148
93.9181
4.8970
8.6715
75.1033
4.8940
8.8907
66.4318
4.8900
10.8081
57.5411
4.8860
5.4949
46.7329
4.8850
8.0975
41.2380
4.8820
11.3717
33.1406
4.8790
5.0619
21.7689
4.8780
8.1130
16.7070
4.8750
8.5940
8.5940
4.874≈ 4.87
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.874≈ 4.87
+ 0.00%
4.8730
5.3205
5.3205
4.8690
30.3189
35.6393
4.8670
27.6598
63.2991
4.8630
7.0953
70.3943
4.8590
18.3645
88.7588
4.8570
20.9026
109.6614
4.8520
15.6183
125.2798
4.8470
6.0902
131.3700
4.8430
6.6361
138.0061
4.8390
29.2091
167.2152
4.8350
6.1343
173.3495
4.8300
24.9770
198.3265
4.8270
31.8760
230.2025
4.8240
14.2005
244.4030
4.8220
29.3343
273.7373
4.8180
24.6057
298.3430
4.8130
4.2313
302.5743
4.8100
14.5384
317.1126
4.8080
33.7343
350.8469
4.8040
25.7524
376.5993
4.8020
12.0759
388.6752
4.7990
9.2995
397.9746
4.7970
8.5498
406.5245
4.7920
14.7655
421.2900
4.7880
27.7226
449.0126
4.7830
22.7344
471.7471
4.7790
17.8983
489.6453
4.7740
23.9712
513.6165
4.7710
11.7923
525.4088
4.7670
24.5931
550.0019
4.7620
20.9586
570.9605
4.7570
17.6375
588.5980
4.7520
23.3092
611.9072
4.7470
28.8796
640.7868
4.7420
15.1884
655.9752
4.7400
7.3297
663.3048
4.7350
11.9191
675.2239
4.7320
12.6273
687.8513
4.7280
15.8867
703.7380
4.7230
10.9617
714.6997
4.7150
144.6778
859.3775
4.7010
67.7137
927.0912
4.6970
38.4564
965.5476
4.6930
153.9150
1K
4.6820
43.1497
1K
4.6730
19.3042
1K
4.6620
79.2170
1K
4.6510
80.7800
1K
4.6410
74.7731
1K
4.6370
16.0660
1K
4.6260
96.1743
2K
4.6180
22.8301
2K
4.6120
120.5683
2K
4.6050
86.6512
2K
4.5940
30.8377
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
03:03:19
4.8740
2.7112
03:03:10
4.8730
2.9465
03:03:06
4.8730
2.7779
03:03:02
4.8730
2.4360
03:02:57
4.8700
2.0851
03:02:53
4.8690
2.3146
03:02:49
4.8680
2.7295
03:02:41
4.8670
2.2192
03:02:32
4.8670
2.7198
03:02:28
4.8650
2.2805
03:02:24
4.8630
2.2368
03:02:20
4.8620
2.3814
03:02:11
4.8610
2.6285
03:02:07
4.8610
2.4805
03:01:50
4.8610
2.2159
03:01:46
4.8610
2.0991
03:01:42
4.8630
2.6487
03:01:38
4.8620
2.9320
03:01:29
4.8610
2.8695
03:01:25
4.8600
2.9527
03:01:09
4.8620
6.8371
03:01:09
4.8640
20.1620
03:01:04
4.8650
2.3290
03:00:52
4.8740
2.8902
03:00:39
4.8790
2.0121
03:00:31
4.8800
6.9904
03:00:18
4.8820
2.1717
03:00:06
4.8820
2.7235
03:00:01
4.8810
2.1272
02:59:52
4.8770
2.7563
02:59:44
4.8790
2.9163
02:59:31
4.8790
2.3696
02:59:26
4.8820
2.8591
02:59:09
4.8830
2.1778
02:58:47
4.8840
2.1432
02:58:42
4.8840
2.7058
02:58:38
4.8840
1.8841
02:58:22
4.8830
2.9438
02:58:17
4.8830
2.1533
02:58:09
4.8840
7.3720
02:58:01
4.8740
1.9485
02:57:52
4.8810
2.0027
02:57:48
4.8820
2.8343
02:57:44
4.8820
2.9827
02:57:40
4.8840
1.8139
02:57:36
4.8850
2.8337
02:57:31
4.8850
2.6025
02:57:19
4.8850
1.8367
02:57:15
4.8850
2.8966
02:57:06
4.8840
2.1327
02:57:02
4.8840
2.8347
02:56:54
4.8850
2.6884
02:56:41
4.8860
2.2828
02:56:33
4.8850
2.4579
02:56:24
4.8840
2.8184
02:56:20
4.8830
1.9170
02:56:16
4.8840
2.6861
02:56:12
4.8840
1.9922
02:56:07
4.8880
6.3078
02:55:59
4.8890
2.1638
02:55:55
4.8890
1.9077
02:55:50
4.8880
1.8567
02:55:46
4.8880
2.2033
02:55:42
4.8890
2.4623
02:55:42
4.8900
0.4494
02:55:42
4.8900
1.9210
02:55:42
4.8900
0.5413
02:55:42
4.8900
8.2652
02:55:38
4.8900
2.3704
02:55:34
4.8900
11.1769
02:55:29
4.8910
15.0863
02:55:25
4.8810
7.6908
02:55:21
4.8790
17.1316
02:55:08
4.8740
2.5209
02:55:04
4.8700
9.2628
02:55:00
4.8690
2.2215
02:54:56
4.8690
2.3730
02:54:52
4.8680
2.1451
02:54:47
4.8670
0.4521
02:54:47
4.8670
2.2693
02:54:43
4.8670
0.0341
02:54:43
4.8670
2.2693
02:54:39
4.8670
0.6429
02:54:39
4.8670
2.2693
02:54:35
4.8670
2.2693
02:54:26
4.8680
2.8568
02:54:14
4.8670
2.1055
02:54:01
4.8630
5.9510
02:53:57
4.8610
2.1347
02:53:53
4.8600
5.7643
02:53:49
4.8600
2.6061
02:53:44
4.8590
2.5611
02:53:40
4.8580
2.9718
02:53:31
4.8570
2.7202
02:53:23
4.8570
2.6872
02:53:20
4.8510
80.9646
02:53:20
4.8480
16.1167
02:53:20
4.8440
21.0166
02:53:14
4.8430
0.0674
02:53:14
4.8430
2.3028
Switch to Spot