CVX/USDT
2.794
≈ 2.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0310
246.4416
4K
3.0180
259.8327
3K
3.0150
171.2065
3K
3.0040
148.3439
3K
2.9900
125.6171
3K
2.9850
148.3480
3K
2.9780
184.2999
2K
2.9660
244.8793
2K
2.9540
17.9921
2K
2.9510
250.1817
2K
2.9410
189.2664
2K
2.9300
84.8678
2K
2.9190
110.7569
1K
2.9140
26.3348
1K
2.9000
76.1884
1K
2.8920
32.9755
1K
2.8880
6.2336
1K
2.8860
52.6798
1K
2.8830
14.0048
1K
2.8800
27.5059
1K
2.8760
23.7809
1K
2.8750
31.1572
1K
2.8740
40.6374
1K
2.8700
16.5246
1K
2.8670
11.6384
997.4046
2.8660
31.0254
985.7663
2.8630
24.5148
954.7409
2.8620
24.5918
930.2260
2.8610
28.2716
905.6342
2.8570
16.1016
877.3626
2.8530
51.2968
861.2610
2.8500
37.2810
809.9642
2.8470
27.8715
772.6832
2.8440
6.0682
744.8117
2.8420
10.3033
738.7435
2.8400
50.6434
728.4402
2.8360
52.5143
677.7969
2.8340
26.3687
625.2825
2.8320
35.9329
598.9139
2.8300
56.6099
562.9809
2.8290
30.6332
506.3710
2.8250
6.7456
475.7378
2.8230
38.2500
468.9922
2.8200
23.2359
430.7422
2.8190
55.7626
407.5063
2.8150
35.6005
351.7437
2.8140
57.4737
316.1432
2.8100
51.0199
258.6695
2.8060
27.3576
207.6496
2.8030
6.2914
180.2920
2.8010
22.6305
174.0{3}56
2.8000
19.2690
151.3701
2.7990
37.8310
132.1011
2.7980
37.1835
94.2701
2.7950
57.0865
57.0865
2.794≈ 2.79
+ 0.00%
2.7930
28.3605
28.3605
2.7890
30.5775
58.9380
2.7870
36.9784
95.9164
2.7850
47.4597
143.3761
2.7830
6.5825
149.9587
2.7800
11.0{3}67
160.9594
2.7760
45.3674
206.3268
2.7710
21.4031
227.7299
2.7660
16.9216
244.6515
2.7640
15.0815
259.7330
2.7590
20.8898
280.6229
2.7570
57.8880
338.5108
2.7530
24.5116
363.0225
2.7500
33.0077
396.0302
2.7450
31.0340
427.0642
2.7430
10.9350
437.9992
2.7400
42.1686
480.1678
2.7370
53.6835
533.8514
2.7340
25.5026
559.3539
2.7290
24.0347
583.3887
2.7260
32.6439
616.0325
2.7230
44.3941
660.4266
2.7190
47.5892
708.0158
2.7150
47.3383
755.3541
2.7110
5.3602
760.7143
2.7060
46.6867
807.4011
2.7010
38.1763
845.5774
2.6990
38.8156
884.3930
2.6970
28.0482
912.4411
2.6930
8.5305
920.9717
2.6910
55.9327
976.9043
2.6870
5.0659
981.9703
2.6820
57.8539
1K
2.6800
13.1799
1K
2.6780
55.4229
1K
2.6730
24.7443
1K
2.6690
41.7118
1K
2.6650
39.4433
1K
2.6620
7.1845
1K
2.6570
36.2170
1K
2.6480
73.1767
1K
2.6330
83.3574
1K
2.6270
130.4980
2K
2.6150
198.0786
2K
2.6030
207.8761
2K
2.5920
286.7576
2K
2.5880
243.4261
2K
2.5750
291.8364
3K
2.5620
260.6387
3K
2.5540
113.2946
3K
2.5480
249.4796
3K
2.5330
63.7377
3K
2.5210
163.4692
4K
2.5170
191.7154
4K
2.5030
244.7352
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.0310
246.4416
4K
3.0180
259.8327
3K
3.0150
171.2065
3K
3.0040
148.3439
3K
2.9900
125.6171
3K
2.9850
148.3480
3K
2.9780
184.2999
2K
2.9660
244.8793
2K
2.9540
17.9921
2K
2.9510
250.1817
2K
2.9410
189.2664
2K
2.9300
84.8678
2K
2.9190
110.7569
1K
2.9140
26.3348
1K
2.9000
76.1884
1K
2.8920
32.9755
1K
2.8880
6.2336
1K
2.8860
52.6798
1K
2.8830
14.0048
1K
2.8800
27.5059
1K
2.8760
23.7809
1K
2.8750
31.1572
1K
2.8740
40.6374
1K
2.8700
16.5246
1K
2.8670
11.6384
997.4046
2.8660
31.0254
985.7663
2.8630
24.5148
954.7409
2.8620
24.5918
930.2260
2.8610
28.2716
905.6342
2.8570
16.1016
877.3626
2.8530
51.2968
861.2610
2.8500
37.2810
809.9642
2.8470
27.8715
772.6832
2.8440
6.0682
744.8117
2.8420
10.3033
738.7435
2.8400
50.6434
728.4402
2.8360
52.5143
677.7969
2.8340
26.3687
625.2825
2.8320
35.9329
598.9139
2.8300
56.6099
562.9809
2.8290
30.6332
506.3710
2.8250
6.7456
475.7378
2.8230
38.2500
468.9922
2.8200
23.2359
430.7422
2.8190
55.7626
407.5063
2.8150
35.6005
351.7437
2.8140
57.4737
316.1432
2.8100
51.0199
258.6695
2.8060
27.3576
207.6496
2.8030
6.2914
180.2920
2.8010
22.6305
174.0{3}56
2.8000
19.2690
151.3701
2.7990
37.8310
132.1011
2.7980
37.1835
94.2701
2.7950
57.0865
57.0865
2.794≈ 2.79
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.794≈ 2.79
+ 0.00%
2.7930
28.3605
28.3605
2.7890
30.5775
58.9380
2.7870
36.9784
95.9164
2.7850
47.4597
143.3761
2.7830
6.5825
149.9587
2.7800
11.0{3}67
160.9594
2.7760
45.3674
206.3268
2.7710
21.4031
227.7299
2.7660
16.9216
244.6515
2.7640
15.0815
259.7330
2.7590
20.8898
280.6229
2.7570
57.8880
338.5108
2.7530
24.5116
363.0225
2.7500
33.0077
396.0302
2.7450
31.0340
427.0642
2.7430
10.9350
437.9992
2.7400
42.1686
480.1678
2.7370
53.6835
533.8514
2.7340
25.5026
559.3539
2.7290
24.0347
583.3887
2.7260
32.6439
616.0325
2.7230
44.3941
660.4266
2.7190
47.5892
708.0158
2.7150
47.3383
755.3541
2.7110
5.3602
760.7143
2.7060
46.6867
807.4011
2.7010
38.1763
845.5774
2.6990
38.8156
884.3930
2.6970
28.0482
912.4411
2.6930
8.5305
920.9717
2.6910
55.9327
976.9043
2.6870
5.0659
981.9703
2.6820
57.8539
1K
2.6800
13.1799
1K
2.6780
55.4229
1K
2.6730
24.7443
1K
2.6690
41.7118
1K
2.6650
39.4433
1K
2.6620
7.1845
1K
2.6570
36.2170
1K
2.6480
73.1767
1K
2.6330
83.3574
1K
2.6270
130.4980
2K
2.6150
198.0786
2K
2.6030
207.8761
2K
2.5920
286.7576
2K
2.5880
243.4261
2K
2.5750
291.8364
3K
2.5620
260.6387
3K
2.5540
113.2946
3K
2.5480
249.4796
3K
2.5330
63.7377
3K
2.5210
163.4692
4K
2.5170
191.7154
4K
2.5030
244.7352
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
19:34:19
2.7940
1.8364
19:34:10
2.7940
2.4329
19:34:06
2.7940
2.5773
19:33:58
2.7930
2.2268
19:33:54
2.7920
2.7998
19:33:49
2.7920
2.1250
19:33:41
2.7920
2.3101
19:33:37
2.7950
2.7503
19:33:32
2.7930
2.4237
19:33:24
2.7950
5.5576
19:33:07
2.7920
2.5603
19:33:03
2.7920
1.8890
19:32:59
2.7920
2.7921
19:32:46
2.7930
2.0607
19:32:29
2.7920
2.7040
19:32:29
2.7930
2.2841
19:32:25
2.7930
2.2841
19:32:21
2.7940
2.8728
19:32:12
2.7940
2.8103
19:32:08
2.7940
2.2600
19:31:51
2.7930
2.2902
19:31:47
2.7930
2.2419
19:31:43
2.7930
2.4469
19:31:39
2.7930
1.8015
19:31:34
2.7930
2.3941
19:31:09
2.7910
2.0496
19:31:05
2.7920
2.9420
19:31:01
2.7920
2.4301
19:30:52
2.7930
20.8464
19:30:48
2.7940
2.2061
19:30:40
2.7940
1.8301
19:30:31
2.7940
1.9343
19:30:23
2.7940
2.4365
19:30:14
2.7940
2.5419
19:30:07
2.7940
2.7533
19:29:58
2.7920
2.6808
19:29:54
2.7930
2.3007
19:29:50
2.7920
2.3457
19:29:46
2.7910
2.0421
19:29:33
2.7920
2.9012
19:29:29
2.7920
1.8860
19:29:25
2.7930
2.6920
19:29:20
2.7940
1.9220
19:29:16
2.7930
2.6418
19:29:12
2.7930
2.2508
19:29:08
2.7920
2.5970
19:29:04
2.7930
2.1779
19:28:59
2.7920
2.9896
19:28:51
2.7910
1.8073
19:28:43
2.7910
2.9726
19:28:34
2.7910
1.8934
19:28:26
2.7930
2.8051
19:28:22
2.7930
1.8678
19:28:13
2.7910
2.9289
19:28:05
2.7900
2.0839
19:28:00
2.7900
2.4675
19:27:56
2.7910
93.9372
19:27:56
2.7870
15.5628
19:27:52
2.7860
2.5292
19:27:48
2.7870
70.9578
19:27:48
2.7900
8.0078
19:27:44
2.7910
2.8245
19:27:39
2.7900
2.4889
19:27:27
2.7910
13.1894
19:27:23
2.7920
2.2054
19:27:18
2.7930
2.5590
19:27:14
2.7920
2.3617
19:27:06
2.7930
14.7766
19:27:02
2.7940
2.0097
19:26:53
2.7950
2.1214
19:26:45
2.7960
2.6461
19:26:36
2.7960
2.6508
19:26:36
2.7970
2.8452
19:26:24
2.7970
2.8452
19:26:20
2.7980
2.0819
19:26:15
2.7990
2.2682
19:25:58
2.7970
2.4491
19:25:50
2.7980
2.2035
19:25:46
2.7980
2.6916
19:25:33
2.7940
1.9545
19:25:29
2.7940
2.0730
19:25:24
2.7960
2.4529
19:25:20
2.7970
2.4227
19:25:16
2.7960
2.2180
19:25:07
2.7980
2.5933
19:25:03
2.7980
11.8741
19:25:03
2.7970
8.3071
19:24:59
2.7960
1.8870
19:24:30
2.7960
2.2850
19:24:22
2.7960
2.0208
19:24:13
2.7960
2.7467
19:24:05
2.7960
2.3776
19:24:01
2.7960
1.8484
19:23:40
2.7920
2.1324
19:23:35
2.7950
2.2842
19:23:35
2.7950
0.4458
19:23:35
2.7960
2.2842
19:23:31
2.7960
0.2174
19:23:31
2.7960
1.9821
19:23:31
2.7960
0.3021
Switch to Spot