CVX/USDT
3.103
≈ 3.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.3320
54.1885
3K
3.3200
84.5390
3K
3.3070
175.9258
3K
3.2970
213.3536
3K
3.2830
138.8206
3K
3.2730
119.7212
3K
3.2610
196.4245
3K
3.2510
189.8274
2K
3.2430
185.2497
2K
3.2340
122.5121
2K
3.2230
193.0524
2K
3.2180
217.2908
2K
3.2100
177.6418
2K
3.2040
60.5158
1K
3.1990
217.3791
1K
3.1900
46.3195
1K
3.1870
15.5341
1K
3.1850
37.5252
1K
3.1820
24.6484
966.3289
3.1800
32.4236
941.6806
3.1790
41.6595
909.2570
3.1750
7.7824
867.5975
3.1740
17.0768
859.8151
3.1700
9.0232
842.7383
3.1660
8.9888
833.7150
3.1650
42.1151
824.7263
3.1640
45.4005
782.6112
3.1610
33.6204
737.2107
3.1600
21.6372
703.5903
3.1590
22.0355
681.9531
3.1580
34.9910
659.9176
3.1550
12.7554
624.9266
3.1530
43.0644
612.1712
3.1500
14.1684
569.1068
3.1480
4.8893
554.9384
3.1460
22.0795
550.0491
3.1420
40.9105
527.9697
3.1400
19.8244
487.0591
3.1360
29.8843
467.2347
3.1320
31.4957
437.3504
3.1290
51.7691
405.8547
3.1260
5.3032
354.0856
3.1250
19.6469
348.7824
3.1220
19.5158
329.1355
3.1210
49.1075
309.6197
3.1190
27.3674
260.5122
3.1170
24.8482
233.1448
3.1130
44.7388
208.2966
3.1120
51.7095
163.5577
3.1090
27.7915
111.8483
3.1080
11.2376
84.0568
3.1070
31.8103
72.8191
3.1060
5.5204
41.0088
3.1050
16.5307
35.4884
3.1040
18.9577
18.9577
3.103≈ 3.10
+ 0.00%
3.1020
33.9974
33.9974
3.1000
46.7048
80.7022
3.0980
23.3803
104.0825
3.0970
5.8675
109.9500
3.0960
6.9231
116.8731
3.0940
34.1596
151.0327
3.0920
15.5145
166.5471
3.0910
16.2506
182.7977
3.0890
20.1912
202.9889
3.0880
39.5791
242.5679
3.0860
50.0470
292.6149
3.0810
9.5314
302.1463
3.0780
36.9782
339.1245
3.0760
42.8606
381.9852
3.0750
11.4484
393.4335
3.0730
8.8349
402.2684
3.0690
7.8916
410.1599
3.0670
49.5403
459.7003
3.0630
10.9780
470.6782
3.0610
20.3086
490.9868
3.0590
28.7273
519.7141
3.0540
14.0637
533.7778
3.0490
12.5178
546.2955
3.0470
5.5074
551.8029
3.0460
24.3617
576.1646
3.0430
4.7694
580.9339
3.0410
11.1372
592.0711
3.0380
6.5688
598.6399
3.0350
29.4897
628.1296
3.0310
25.8246
653.9542
3.0280
39.3766
693.3308
3.0240
42.4363
735.7671
3.0220
38.8786
774.6457
3.0200
22.9248
797.5704
3.0180
30.5803
828.1508
3.0150
15.6194
843.7702
3.0140
31.7663
875.5364
3.0120
17.7839
893.3203
3.0100
34.3633
927.6836
3.0050
6.5786
934.2622
3.0000
14.4649
948.7271
2.9980
52.2251
1K
2.9930
44.7598
1K
2.9910
13.6739
1K
2.9880
26.1844
1K
2.9840
38.4903
1K
2.9810
7.4478
1K
2.9770
42.4944
1K
2.9710
19.9194
1K
2.9670
16.3244
1K
2.9640
29.4552
1K
2.9610
46.5877
1K
2.9540
33.5350
1K
2.9450
19.2592
1K
2.9390
265.3487
2K
2.9380
85.3318
2K
2.9270
124.7389
2K
2.9170
117.1458
2K
2.9080
64.2248
2K
2.8970
144.2655
2K
2.8840
100.4158
2K
2.8730
147.9722
2K
2.8580
130.3400
3K
2.8470
269.1561
3K
2.8330
73.6950
3K
2.8200
45.9518
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.3320
54.1885
3K
3.3200
84.5390
3K
3.3070
175.9258
3K
3.2970
213.3536
3K
3.2830
138.8206
3K
3.2730
119.7212
3K
3.2610
196.4245
3K
3.2510
189.8274
2K
3.2430
185.2497
2K
3.2340
122.5121
2K
3.2230
193.0524
2K
3.2180
217.2908
2K
3.2100
177.6418
2K
3.2040
60.5158
1K
3.1990
217.3791
1K
3.1900
46.3195
1K
3.1870
15.5341
1K
3.1850
37.5252
1K
3.1820
24.6484
966.3289
3.1800
32.4236
941.6806
3.1790
41.6595
909.2570
3.1750
7.7824
867.5975
3.1740
17.0768
859.8151
3.1700
9.0232
842.7383
3.1660
8.9888
833.7150
3.1650
42.1151
824.7263
3.1640
45.4005
782.6112
3.1610
33.6204
737.2107
3.1600
21.6372
703.5903
3.1590
22.0355
681.9531
3.1580
34.9910
659.9176
3.1550
12.7554
624.9266
3.1530
43.0644
612.1712
3.1500
14.1684
569.1068
3.1480
4.8893
554.9384
3.1460
22.0795
550.0491
3.1420
40.9105
527.9697
3.1400
19.8244
487.0591
3.1360
29.8843
467.2347
3.1320
31.4957
437.3504
3.1290
51.7691
405.8547
3.1260
5.3032
354.0856
3.1250
19.6469
348.7824
3.1220
19.5158
329.1355
3.1210
49.1075
309.6197
3.1190
27.3674
260.5122
3.1170
24.8482
233.1448
3.1130
44.7388
208.2966
3.1120
51.7095
163.5577
3.1090
27.7915
111.8483
3.1080
11.2376
84.0568
3.1070
31.8103
72.8191
3.1060
5.5204
41.0088
3.1050
16.5307
35.4884
3.1040
18.9577
18.9577
3.103≈ 3.10
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.103≈ 3.10
+ 0.00%
3.1020
33.9974
33.9974
3.1000
46.7048
80.7022
3.0980
23.3803
104.0825
3.0970
5.8675
109.9500
3.0960
6.9231
116.8731
3.0940
34.1596
151.0327
3.0920
15.5145
166.5471
3.0910
16.2506
182.7977
3.0890
20.1912
202.9889
3.0880
39.5791
242.5679
3.0860
50.0470
292.6149
3.0810
9.5314
302.1463
3.0780
36.9782
339.1245
3.0760
42.8606
381.9852
3.0750
11.4484
393.4335
3.0730
8.8349
402.2684
3.0690
7.8916
410.1599
3.0670
49.5403
459.7003
3.0630
10.9780
470.6782
3.0610
20.3086
490.9868
3.0590
28.7273
519.7141
3.0540
14.0637
533.7778
3.0490
12.5178
546.2955
3.0470
5.5074
551.8029
3.0460
24.3617
576.1646
3.0430
4.7694
580.9339
3.0410
11.1372
592.0711
3.0380
6.5688
598.6399
3.0350
29.4897
628.1296
3.0310
25.8246
653.9542
3.0280
39.3766
693.3308
3.0240
42.4363
735.7671
3.0220
38.8786
774.6457
3.0200
22.9248
797.5704
3.0180
30.5803
828.1508
3.0150
15.6194
843.7702
3.0140
31.7663
875.5364
3.0120
17.7839
893.3203
3.0100
34.3633
927.6836
3.0050
6.5786
934.2622
3.0000
14.4649
948.7271
2.9980
52.2251
1K
2.9930
44.7598
1K
2.9910
13.6739
1K
2.9880
26.1844
1K
2.9840
38.4903
1K
2.9810
7.4478
1K
2.9770
42.4944
1K
2.9710
19.9194
1K
2.9670
16.3244
1K
2.9640
29.4552
1K
2.9610
46.5877
1K
2.9540
33.5350
1K
2.9450
19.2592
1K
2.9390
265.3487
2K
2.9380
85.3318
2K
2.9270
124.7389
2K
2.9170
117.1458
2K
2.9080
64.2248
2K
2.8970
144.2655
2K
2.8840
100.4158
2K
2.8730
147.9722
2K
2.8580
130.3400
3K
2.8470
269.1561
3K
2.8330
73.6950
3K
2.8200
45.9518
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
06:31:44
3.1030
2.9216
06:31:40
3.1030
0.1802
06:31:40
3.1030
2.1959
06:31:35
3.1030
2.1959
06:31:27
3.1030
14.3006
06:31:27
3.1020
9.9211
06:31:23
3.1010
2.9911
06:31:14
3.1010
2.9089
06:31:10
3.1020
2.3918
06:31:06
3.1020
2.8651
06:31:01
3.1010
1.8999
06:30:57
3.1000
2.4193
06:30:52
3.1000
2.1424
06:30:44
3.1010
2.4730
06:30:39
3.1010
2.7862
06:30:35
3.1010
2.9728
06:30:27
3.1010
2.1908
06:30:22
3.1030
106.3716
06:30:18
3.1030
14.0808
06:30:18
3.1000
20.4344
06:30:14
3.1040
41.9177
06:30:06
3.1070
51.0804
06:30:06
3.1100
8.0535
06:30:02
3.1160
52.8708
06:29:53
3.1170
2.2674
06:29:44
3.1170
2.5137
06:29:40
3.1170
2.2772
06:29:36
3.1170
0.3424
06:29:36
3.1170
2.4800
06:29:36
3.1170
0.1335
06:29:32
3.1170
2.4800
06:29:27
3.1170
0.6732
06:29:27
3.1170
1.9403
06:29:23
3.1180
2.4654
06:29:02
3.1180
1.9528
06:28:58
3.1180
2.6926
06:28:52
3.1170
0.4273
06:28:52
3.1170
1.9403
06:28:47
3.1170
1.9403
06:28:35
3.1180
5.6406
06:28:30
3.1180
2.2683
06:28:26
3.1180
2.2350
06:28:22
3.1190
2.7277
06:28:09
3.1200
2.6198
06:28:01
3.1190
1.9953
06:27:57
3.1190
2.0039
06:27:52
3.1180
2.7241
06:27:48
3.1180
1.9741
06:27:40
3.1170
2.8017
06:27:35
3.1170
2.5448
06:27:31
3.1170
2.3435
06:27:26
3.1170
14.1346
06:27:22
3.1180
2.3183
06:27:01
3.1180
7.4429
06:26:48
3.1190
1.8239
06:26:44
3.1190
2.6632
06:26:39
3.1190
2.9758
06:26:35
3.1190
2.0932
06:26:31
3.1190
2.8772
06:26:27
3.1190
1.8876
06:26:18
3.1190
2.0094
06:26:14
3.1190
2.6666
06:26:10
3.1190
19.0817
06:26:05
3.1180
2.8800
06:25:57
3.1170
2.0257
06:25:57
3.1170
0.3734
06:25:48
3.1170
2.3453
06:25:44
3.1170
2.7821
06:25:44
3.1170
2.3713
06:25:44
3.1170
0.3473
06:25:40
3.1170
2.3713
06:25:35
3.1170
0.1731
06:25:35
3.1170
2.7187
06:25:27
3.1170
2.7187
06:25:18
3.1180
2.2324
06:25:14
3.1180
2.2030
06:25:10
3.1210
28.0996
06:25:05
3.1220
2.7766
06:24:59
3.1210
14.9588
06:24:51
3.1140
2.3974
06:24:38
3.1160
2.1132
06:24:34
3.1150
2.5852
06:24:25
3.1140
7.0660
06:24:21
3.1160
2.1421
06:24:21
3.1160
0.2570
06:24:21
3.1160
2.1421
06:24:12
3.1170
2.2286
06:24:08
3.1170
2.9587
06:24:04
3.1160
2.3991
06:24:00
3.1170
2.6551
06:23:56
3.1170
2.6346
06:23:43
3.1170
1.9185
06:23:30
3.1170
2.9955
06:23:26
3.1160
5.7876
06:23:17
3.1170
2.5818
06:23:09
3.1170
2.2794
06:23:05
3.1170
2.3302
06:23:01
3.1170
2.6837
06:22:56
3.1160
2.6226
06:22:40
3.1160
8.1711
Switch to Spot