CVX/USDT
3.559
≈ 3.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.7830
125.1460
3K
3.7720
165.4683
3K
3.7590
16.6817
2K
3.7490
173.5349
2K
3.7420
96.4250
2K
3.7370
173.1460
2K
3.7290
49.9551
2K
3.7150
145.8585
2K
3.7040
141.8774
2K
3.6940
25.1189
2K
3.6880
87.5407
2K
3.6820
141.0878
1K
3.6760
25.1943
1K
3.6660
67.7220
1K
3.6630
193.9569
1K
3.6590
11.3878
1K
3.6550
39.5267
1K
3.6520
13.2898
963.3473
3.6490
6.1291
950.0575
3.6450
9.8169
943.9284
3.6430
20.3713
934.1116
3.6410
24.4910
913.7402
3.6400
16.4235
889.2492
3.6380
35.9768
872.8257
3.6360
24.9344
836.8489
3.6350
20.6164
811.9146
3.6340
24.2366
791.2982
3.6300
20.8634
767.0616
3.6270
38.7366
746.1981
3.6240
35.2597
707.4616
3.6230
43.6261
672.2019
3.6200
27.7168
628.5758
3.6170
24.4256
600.8590
3.6130
14.7017
576.4334
3.6090
15.9935
561.7317
3.6060
41.9534
545.7382
3.6050
27.2326
503.7848
3.6020
41.2684
476.5523
3.6000
29.7969
435.2839
3.5990
28.6108
405.4869
3.5970
10.5171
376.8761
3.5930
13.3284
366.3590
3.5910
22.9314
353.0306
3.5870
34.5833
330.0992
3.5830
39.1578
295.5159
3.5810
25.0673
256.3581
3.5800
18.2933
231.2908
3.5790
14.6609
212.9975
3.5770
44.1027
198.3366
3.5730
5.3463
154.2339
3.5690
25.1323
148.8875
3.5650
38.1444
123.7552
3.5630
7.6382
85.6108
3.5620
38.6527
77.9726
3.5580
39.3199
39.3199
3.559≈ 3.55
+ 0.00%
3.5560
33.4695
33.4695
3.5510
15.4259
48.8954
3.5490
9.2181
58.1135
3.5460
20.8202
78.9337
3.5410
26.3849
105.3186
3.5360
13.5557
118.8743
3.5310
22.4533
141.3276
3.5280
34.1122
175.4398
3.5260
15.1365
190.5763
3.5240
29.9388
220.5152
3.5210
40.6830
261.1982
3.5160
33.2265
294.4247
3.5110
14.2568
308.6814
3.5080
10.4645
319.1460
3.5030
37.5444
356.6904
3.5000
12.7531
369.4435
3.4980
13.3143
382.7578
3.4950
11.8146
394.5723
3.4910
13.2319
407.8042
3.4890
39.5864
447.3906
3.4850
36.8621
484.2527
3.4800
10.9365
495.1891
3.4750
5.8330
501.0221
3.4710
12.9600
513.9821
3.4670
29.9778
543.9599
3.4650
4.2945
548.2544
3.4610
16.4995
564.7539
3.4570
18.4388
583.1927
3.4520
35.9741
619.1668
3.4500
45.9827
665.1495
3.4480
44.1120
709.2615
3.4450
10.7979
720.0593
3.4420
9.9661
730.0254
3.4400
24.3317
754.3570
3.4370
26.8623
781.2193
3.4340
11.4447
792.6641
3.4290
41.7385
834.4025
3.4250
23.2484
857.6509
3.4210
30.8741
888.5250
3.4160
209.9729
1K
3.4110
158.0430
1K
3.4070
63.1551
1K
3.3960
142.9688
1K
3.3890
19.9608
1K
3.3820
200.7534
2K
3.3750
76.9290
2K
3.3640
145.5888
2K
3.3520
137.2695
2K
3.3370
56.6578
2K
3.3280
109.6569
2K
3.3220
53.8188
2K
3.3140
200.0821
2K
3.3030
207.2002
3K
3.2890
51.2236
3K
3.2770
173.6742
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.7830
125.1460
3K
3.7720
165.4683
3K
3.7590
16.6817
2K
3.7490
173.5349
2K
3.7420
96.4250
2K
3.7370
173.1460
2K
3.7290
49.9551
2K
3.7150
145.8585
2K
3.7040
141.8774
2K
3.6940
25.1189
2K
3.6880
87.5407
2K
3.6820
141.0878
1K
3.6760
25.1943
1K
3.6660
67.7220
1K
3.6630
193.9569
1K
3.6590
11.3878
1K
3.6550
39.5267
1K
3.6520
13.2898
963.3473
3.6490
6.1291
950.0575
3.6450
9.8169
943.9284
3.6430
20.3713
934.1116
3.6410
24.4910
913.7402
3.6400
16.4235
889.2492
3.6380
35.9768
872.8257
3.6360
24.9344
836.8489
3.6350
20.6164
811.9146
3.6340
24.2366
791.2982
3.6300
20.8634
767.0616
3.6270
38.7366
746.1981
3.6240
35.2597
707.4616
3.6230
43.6261
672.2019
3.6200
27.7168
628.5758
3.6170
24.4256
600.8590
3.6130
14.7017
576.4334
3.6090
15.9935
561.7317
3.6060
41.9534
545.7382
3.6050
27.2326
503.7848
3.6020
41.2684
476.5523
3.6000
29.7969
435.2839
3.5990
28.6108
405.4869
3.5970
10.5171
376.8761
3.5930
13.3284
366.3590
3.5910
22.9314
353.0306
3.5870
34.5833
330.0992
3.5830
39.1578
295.5159
3.5810
25.0673
256.3581
3.5800
18.2933
231.2908
3.5790
14.6609
212.9975
3.5770
44.1027
198.3366
3.5730
5.3463
154.2339
3.5690
25.1323
148.8875
3.5650
38.1444
123.7552
3.5630
7.6382
85.6108
3.5620
38.6527
77.9726
3.5580
39.3199
39.3199
3.559≈ 3.55
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.559≈ 3.55
+ 0.00%
3.5560
33.4695
33.4695
3.5510
15.4259
48.8954
3.5490
9.2181
58.1135
3.5460
20.8202
78.9337
3.5410
26.3849
105.3186
3.5360
13.5557
118.8743
3.5310
22.4533
141.3276
3.5280
34.1122
175.4398
3.5260
15.1365
190.5763
3.5240
29.9388
220.5152
3.5210
40.6830
261.1982
3.5160
33.2265
294.4247
3.5110
14.2568
308.6814
3.5080
10.4645
319.1460
3.5030
37.5444
356.6904
3.5000
12.7531
369.4435
3.4980
13.3143
382.7578
3.4950
11.8146
394.5723
3.4910
13.2319
407.8042
3.4890
39.5864
447.3906
3.4850
36.8621
484.2527
3.4800
10.9365
495.1891
3.4750
5.8330
501.0221
3.4710
12.9600
513.9821
3.4670
29.9778
543.9599
3.4650
4.2945
548.2544
3.4610
16.4995
564.7539
3.4570
18.4388
583.1927
3.4520
35.9741
619.1668
3.4500
45.9827
665.1495
3.4480
44.1120
709.2615
3.4450
10.7979
720.0593
3.4420
9.9661
730.0254
3.4400
24.3317
754.3570
3.4370
26.8623
781.2193
3.4340
11.4447
792.6641
3.4290
41.7385
834.4025
3.4250
23.2484
857.6509
3.4210
30.8741
888.5250
3.4160
209.9729
1K
3.4110
158.0430
1K
3.4070
63.1551
1K
3.3960
142.9688
1K
3.3890
19.9608
1K
3.3820
200.7534
2K
3.3750
76.9290
2K
3.3640
145.5888
2K
3.3520
137.2695
2K
3.3370
56.6578
2K
3.3280
109.6569
2K
3.3220
53.8188
2K
3.3140
200.0821
2K
3.3030
207.2002
3K
3.2890
51.2236
3K
3.2770
173.6742
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
09:21:20
3.5590
2.6199
09:21:11
3.5550
2.3336
09:20:58
3.5520
1.9143
09:20:54
3.5510
2.0993
09:20:50
3.5510
2.2982
09:20:45
3.5510
2.6909
09:20:41
3.5510
2.3729
09:20:28
3.5500
2.6641
09:20:24
3.5540
2.4575
09:20:16
3.5470
10.3037
09:20:11
3.5410
1.9123
09:20:07
3.5390
2.3883
09:19:54
3.5380
2.1208
09:19:50
3.5380
2.1159
09:19:41
3.5350
24.2596
09:19:37
3.5340
2.5347
09:19:33
3.5330
2.4994
09:19:29
3.5330
1.8412
09:19:25
3.5320
1.9299
09:19:20
3.5330
2.8904
09:19:16
3.5320
2.1638
09:19:12
3.5320
2.6944
09:19:03
3.5310
12.8291
09:19:03
3.5290
14.4971
09:18:55
3.5270
2.5913
09:18:46
3.5260
2.1148
09:18:42
3.5260
2.6990
09:18:38
3.5270
2.9819
09:18:29
3.5260
2.4061
09:18:25
3.5260
2.0379
09:18:16
3.5260
2.9319
09:18:08
3.5270
2.6363
09:18:04
3.5280
1.8365
09:17:55
3.5240
1.9485
09:17:47
3.5270
1.9833
09:17:43
3.5280
2.0512
09:17:30
3.5300
2.8586
09:17:26
3.5300
2.3394
09:17:22
3.5270
1.9964
09:17:17
3.5260
2.7964
09:17:13
3.5250
2.0287
09:17:01
3.5250
2.6392
09:16:56
3.5260
2.9109
09:16:52
3.5190
79.9823
09:16:48
3.5180
2.2979
09:16:43
3.5170
1.8533
09:16:39
3.5170
2.8699
09:16:35
3.5180
2.4987
09:16:22
3.5220
2.0056
09:16:09
3.5250
8.0066
09:16:01
3.5270
2.1154
09:15:56
3.5270
2.1105
09:15:52
3.5280
2.4483
09:15:48
3.5290
2.4849
09:15:39
3.5310
2.6956
09:15:22
3.5280
2.6585
09:15:18
3.5280
2.6367
09:15:14
3.5310
1.8798
09:14:57
3.5390
2.8249
09:14:53
3.5390
1.8837
09:14:48
3.5380
2.1295
09:14:44
3.5370
2.3928
09:14:40
3.5380
2.9471
09:14:27
3.5380
2.9471
09:14:23
3.5370
1.8813
09:14:06
3.5370
2.4384
09:14:02
3.5370
2.7985
09:13:54
3.5370
1.8979
09:13:49
3.5380
2.3292
09:13:45
3.5380
2.0398
09:13:36
3.5360
65.6538
09:13:36
3.5330
14.7227
09:13:32
3.5320
1.8765
09:13:28
3.5330
2.5952
09:13:06
3.5390
2.3566
09:13:02
3.5400
2.8885
09:12:54
3.5400
2.2352
09:12:50
3.5400
2.9352
09:12:37
3.5410
2.6583
09:12:33
3.5420
2.3309
09:12:33
3.5420
0.6579
09:12:33
3.5430
2.3309
09:12:20
3.5430
0.1452
09:12:20
3.5430
2.3309
09:12:16
3.5430
0.4837
09:12:16
3.5430
2.3309
09:12:12
3.5430
2.3309
09:11:46
3.5420
2.6304
09:11:42
3.5420
2.8618
09:11:38
3.5420
2.7909
09:11:34
3.5420
1.8589
09:11:25
3.5420
2.7702
09:11:21
3.5420
2.7599
09:11:12
3.5420
2.2910
09:11:08
3.5410
2.9108
09:10:59
3.5430
2.8519
09:10:55
3.5420
2.2252
09:10:51
3.5420
2.8032
09:10:47
3.5420
1.9266
09:10:42
3.5420
2.7974
Switch to Spot