CVX/USDT
2.178
≈ 2.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4010
296.6126
7K
2.3950
92.5243
7K
2.3880
304.7640
7K
2.3860
97.9142
7K
2.3800
169.3513
6K
2.3750
39.3787
6K
2.3720
252.0997
6K
2.3680
122.4144
6K
2.3610
196.6761
6K
2.3570
73.9922
6K
2.3540
112.4389
6K
2.3510
277.6004
6K
2.3480
54.5783
5K
2.3380
135.5358
5K
2.3350
338.8053
5K
2.3270
134.1395
5K
2.3250
134.3075
5K
2.3150
266.1024
4K
2.3130
257.7893
4K
2.3120
86.4406
4K
2.3000
266.2454
4K
2.2980
208.7688
4K
2.2940
283.9016
3K
2.2920
305.3045
3K
2.2860
99.1042
3K
2.2800
235.5403
3K
2.2770
69.5711
2K
2.2730
19.7673
2K
2.2690
64.4936
2K
2.2670
13.7935
2K
2.2630
30.0233
2K
2.2620
43.2567
2K
2.2610
14.6084
2K
2.2590
60.1501
2K
2.2580
41.1867
2K
2.2560
23.4281
2K
2.2550
12.5159
2K
2.2540
61.1983
2K
2.2530
7.6600
2K
2.2520
48.0876
2K
2.2510
34.1077
2K
2.2500
21.4243
2K
2.2490
40.9525
2K
2.2460
38.1430
2K
2.2440
22.0697
2K
2.2420
38.4791
2K
2.2410
70.3235
2K
2.2380
70.6787
2K
2.2350
53.2329
2K
2.2340
20.4880
2K
2.2330
24.2556
2K
2.2320
35.5250
2K
2.2310
7.3098
1K
2.2300
32.4504
1K
2.2280
26.1629
1K
2.2270
63.1343
1K
2.2260
6.7306
1K
2.2240
68.6211
1K
2.2230
48.3173
1K
2.2220
45.4508
1K
2.2200
11.7164
1K
2.2190
55.1146
1K
2.2160
53.9881
1K
2.2150
60.5729
1K
2.2130
54.5150
987.8333
2.2120
25.4623
933.3183
2.2100
52.1483
907.8560
2.2080
10.5971
855.7077
2.2060
42.3473
845.1106
2.2050
41.9025
802.7633
2.2040
55.4744
760.8608
2.2030
47.6928
705.3865
2.2010
13.8769
657.6937
2.2000
29.8375
643.8168
2.1980
23.8976
613.9793
2.1970
36.6718
590.0817
2.1960
61.1279
553.4099
2.1950
37.2504
492.2821
2.1940
56.2295
455.0317
2.1930
19.6441
398.8022
2.1920
6.4919
379.1581
2.1910
7.6660
372.6662
2.1900
26.2234
365.0{3}21
2.1890
15.1067
338.7768
2.1880
49.2976
323.6701
2.1870
44.6474
274.3725
2.1850
15.7004
229.7251
2.1840
41.3756
214.0247
2.1820
63.7787
172.6491
2.1810
32.5532
108.8705
2.1800
27.7886
76.3173
2.1790
48.5287
48.5287
2.178≈ 2.17
+ 0.00%
2.1770
35.5976
35.5976
2.1760
45.4964
81.0941
2.1750
33.2459
114.3399
2.1730
12.9466
127.2865
2.1710
75.0598
202.3463
2.1690
56.8574
259.2037
2.1670
18.8718
278.0755
2.1650
29.1464
307.2218
2.1640
35.5126
342.7344
2.1620
18.6334
361.3679
2.1590
49.7135
411.0814
2.1570
11.7523
422.8337
2.1560
57.2638
480.0975
2.1550
14.7394
494.8369
2.1530
31.9823
526.8192
2.1510
70.5775
597.3967
2.1490
35.1047
632.5014
2.1480
8.3262
640.8276
2.1460
45.9836
686.8112
2.1420
23.3768
710.1880
2.1410
59.3763
769.5642
2.1390
19.2429
788.8071
2.1380
33.7914
822.5985
2.1360
66.5438
889.1422
2.1340
10.0982
899.2404
2.1310
24.8154
924.0559
2.1290
15.6437
939.6996
2.1270
73.2945
1K
2.1250
60.7732
1K
2.1230
24.4360
1K
2.1220
76.4323
1K
2.1210
44.8277
1K
2.1200
57.1724
1K
2.1170
17.6932
1K
2.1150
9.6093
1K
2.1100
60.3569
1K
2.1070
49.9700
1K
2.1050
75.1743
1K
2.1030
17.8123
2K
2.0990
48.7183
2K
2.0960
31.6551
2K
2.0940
41.6291
2K
2.0890
45.6722
2K
2.0850
11.5551
2K
2.0830
67.1519
2K
2.0780
36.1312
2K
2.0730
17.0154
2K
2.0690
38.8816
2K
2.0650
52.4598
2K
2.0610
26.0323
2K
2.0580
59.8599
2K
2.0550
52.5933
2K
2.0500
76.7048
2K
2.0390
338.7585
2K
2.0350
145.7466
3K
2.0220
287.0347
3K
2.0150
66.9190
3K
2.0000
364.7716
3K
1.9960
272.1076
4K
1.9850
206.5343
4K
1.9740
371.7823
4K
1.9700
392.8132
5K
1.9560
319.9538
5K
1.9450
383.0702
5K
1.9330
233.0486
5K
1.9180
310.8080
6K
1.9080
118.6080
6K
1.9010
76.8076
6K
0.0050
200.0000
6K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
2.4010
296.6126
7K
2.3950
92.5243
7K
2.3880
304.7640
7K
2.3860
97.9142
7K
2.3800
169.3513
6K
2.3750
39.3787
6K
2.3720
252.0997
6K
2.3680
122.4144
6K
2.3610
196.6761
6K
2.3570
73.9922
6K
2.3540
112.4389
6K
2.3510
277.6004
6K
2.3480
54.5783
5K
2.3380
135.5358
5K
2.3350
338.8053
5K
2.3270
134.1395
5K
2.3250
134.3075
5K
2.3150
266.1024
4K
2.3130
257.7893
4K
2.3120
86.4406
4K
2.3000
266.2454
4K
2.2980
208.7688
4K
2.2940
283.9016
3K
2.2920
305.3045
3K
2.2860
99.1042
3K
2.2800
235.5403
3K
2.2770
69.5711
2K
2.2730
19.7673
2K
2.2690
64.4936
2K
2.2670
13.7935
2K
2.2630
30.0233
2K
2.2620
43.2567
2K
2.2610
14.6084
2K
2.2590
60.1501
2K
2.2580
41.1867
2K
2.2560
23.4281
2K
2.2550
12.5159
2K
2.2540
61.1983
2K
2.2530
7.6600
2K
2.2520
48.0876
2K
2.2510
34.1077
2K
2.2500
21.4243
2K
2.2490
40.9525
2K
2.2460
38.1430
2K
2.2440
22.0697
2K
2.2420
38.4791
2K
2.2410
70.3235
2K
2.2380
70.6787
2K
2.2350
53.2329
2K
2.2340
20.4880
2K
2.2330
24.2556
2K
2.2320
35.5250
2K
2.2310
7.3098
1K
2.2300
32.4504
1K
2.2280
26.1629
1K
2.2270
63.1343
1K
2.2260
6.7306
1K
2.2240
68.6211
1K
2.2230
48.3173
1K
2.2220
45.4508
1K
2.2200
11.7164
1K
2.2190
55.1146
1K
2.2160
53.9881
1K
2.2150
60.5729
1K
2.2130
54.5150
987.8333
2.2120
25.4623
933.3183
2.2100
52.1483
907.8560
2.2080
10.5971
855.7077
2.2060
42.3473
845.1106
2.2050
41.9025
802.7633
2.2040
55.4744
760.8608
2.2030
47.6928
705.3865
2.2010
13.8769
657.6937
2.2000
29.8375
643.8168
2.1980
23.8976
613.9793
2.1970
36.6718
590.0817
2.1960
61.1279
553.4099
2.1950
37.2504
492.2821
2.1940
56.2295
455.0317
2.1930
19.6441
398.8022
2.1920
6.4919
379.1581
2.1910
7.6660
372.6662
2.1900
26.2234
365.0{3}21
2.1890
15.1067
338.7768
2.1880
49.2976
323.6701
2.1870
44.6474
274.3725
2.1850
15.7004
229.7251
2.1840
41.3756
214.0247
2.1820
63.7787
172.6491
2.1810
32.5532
108.8705
2.1800
27.7886
76.3173
2.1790
48.5287
48.5287
2.178≈ 2.17
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.178≈ 2.17
+ 0.00%
2.1770
35.5976
35.5976
2.1760
45.4964
81.0941
2.1750
33.2459
114.3399
2.1730
12.9466
127.2865
2.1710
75.0598
202.3463
2.1690
56.8574
259.2037
2.1670
18.8718
278.0755
2.1650
29.1464
307.2218
2.1640
35.5126
342.7344
2.1620
18.6334
361.3679
2.1590
49.7135
411.0814
2.1570
11.7523
422.8337
2.1560
57.2638
480.0975
2.1550
14.7394
494.8369
2.1530
31.9823
526.8192
2.1510
70.5775
597.3967
2.1490
35.1047
632.5014
2.1480
8.3262
640.8276
2.1460
45.9836
686.8112
2.1420
23.3768
710.1880
2.1410
59.3763
769.5642
2.1390
19.2429
788.8071
2.1380
33.7914
822.5985
2.1360
66.5438
889.1422
2.1340
10.0982
899.2404
2.1310
24.8154
924.0559
2.1290
15.6437
939.6996
2.1270
73.2945
1K
2.1250
60.7732
1K
2.1230
24.4360
1K
2.1220
76.4323
1K
2.1210
44.8277
1K
2.1200
57.1724
1K
2.1170
17.6932
1K
2.1150
9.6093
1K
2.1100
60.3569
1K
2.1070
49.9700
1K
2.1050
75.1743
1K
2.1030
17.8123
2K
2.0990
48.7183
2K
2.0960
31.6551
2K
2.0940
41.6291
2K
2.0890
45.6722
2K
2.0850
11.5551
2K
2.0830
67.1519
2K
2.0780
36.1312
2K
2.0730
17.0154
2K
2.0690
38.8816
2K
2.0650
52.4598
2K
2.0610
26.0323
2K
2.0580
59.8599
2K
2.0550
52.5933
2K
2.0500
76.7048
2K
2.0390
338.7585
2K
2.0350
145.7466
3K
2.0220
287.0347
3K
2.0150
66.9190
3K
2.0000
364.7716
3K
1.9960
272.1076
4K
1.9850
206.5343
4K
1.9740
371.7823
4K
1.9700
392.8132
5K
1.9560
319.9538
5K
1.9450
383.0702
5K
1.9330
233.0486
5K
1.9180
310.8080
6K
1.9080
118.6080
6K
1.9010
76.8076
6K
0.0050
200.0000
6K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
01:30:53
2.1780
2.6760
01:30:40
2.1820
1.8672
01:30:03
2.1830
2.0240
01:29:49
2.1830
8.6184
01:29:35
2.1820
11.4094
01:29:23
2.1780
14.8024
01:29:10
2.1770
15.9324
01:28:44
2.1770
2.0547
01:28:31
2.1770
1.8914
01:28:18
2.1780
2.5364
01:28:05
2.1790
1.8224
01:27:53
2.1800
10.8614
01:27:28
2.1800
2.4093
01:27:12
2.1770
44.1232
01:27:12
2.1750
16.5434
01:27:00
2.1740
2.4667
01:26:48
2.1750
18.4613
01:26:35
2.1760
10.0036
01:26:22
2.1770
2.5311
01:26:10
2.1750
1.8757
01:25:57
2.1760
2.9418
01:25:44
2.1760
6.7304
01:25:33
2.1760
163.0965
01:25:03
2.1780
2.6137
01:24:50
2.1780
2.4530
01:24:38
2.1770
5.5737
01:24:26
2.1760
2.7814
01:23:50
2.1760
2.0706
01:23:50
2.1760
0.0273
01:23:50
2.1770
2.0706
01:23:39
2.1770
2.0706
01:23:27
2.1800
11.0679
01:23:01
2.1810
2.9925
01:22:47
2.1810
2.4335
01:22:35
2.1810
2.7011
01:22:07
2.1820
2.2715
01:21:59
2.1820
2.2715
01:21:46
2.1830
2.8422
01:21:34
2.1820
2.4826
01:21:22
2.1830
2.2159
01:20:57
2.1830
2.2159
01:20:43
2.1840
2.8392
01:20:30
2.1850
6.6180
01:20:18
2.1860
2.7114
01:19:53
2.1840
2.9540
01:19:42
2.1800
110.3050
01:19:31
2.1780
1.8177
01:19:18
2.1770
2.3621
01:18:53
2.1790
2.6198
01:18:38
2.1780
12.0072
01:18:38
2.1770
16.1534
01:18:25
2.1760
2.0068
01:18:11
2.1770
2.7175
01:17:59
2.1760
1.8940
01:17:21
2.1790
2.1491
01:17:09
2.1780
2.1606
01:16:46
2.1790
2.5243
01:16:20
2.1760
77.5232
01:16:06
2.1750
12.6938
01:16:06
2.1750
2.7792
01:15:51
2.1750
0.1791
01:15:51
2.1750
2.7792
01:15:26
2.1750
2.7792
01:15:14
2.1760
2.8154
01:14:38
2.1760
9.5549
01:14:26
2.1760
2.0488
01:14:11
2.1760
222.8810
01:13:59
2.1760
2.7469
01:13:46
2.1760
53.6937
01:13:32
2.1750
23.9051
01:13:02
2.1760
2.7215
01:12:48
2.1770
30.7441
01:12:35
2.1770
2.0306
01:12:11
2.1760
2.0880
01:11:44
2.1780
2.8759
01:11:32
2.1770
2.1260
01:11:03
2.1760
2.2551
01:10:48
2.1760
2.2601
01:09:57
2.1740
2.9984
01:09:32
2.1750
1.8535
01:09:18
2.1760
86.5703
01:09:06
2.1770
35.7285
01:08:52
2.1780
1.8303
01:08:27
2.1790
1.8975
01:08:15
2.1790
2.7673
01:08:03
2.1790
1.9936
01:07:50
2.1790
2.7233
01:07:23
2.1790
2.9642
01:07:10
2.1800
2.8623
01:06:57
2.1820
5.9146
01:06:43
2.1830
1.8703
01:06:27
2.1820
2.7201
01:06:14
2.1860
2.6203
01:06:02
2.1870
127.4699
01:05:36
2.1870
2.6227
01:05:25
2.1850
19.5218
01:05:13
2.1840
2.2425
01:05:00
2.1810
2.6387
01:04:48
2.1800
2.2540
01:04:36
2.1800
2.3815
Switch to Spot