CTK/USDT
0.7175
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7313
230.9000
8K
0.7308
205.1000
7K
0.7298
296.7000
7K
0.7294
334.4000
7K
0.7291
215.1000
7K
0.7285
314.1000
6K
0.7275
331.1000
6K
0.7268
388.7000
6K
0.7265
207.7000
5K
0.7259
294.2000
5K
0.7253
393.4000
5K
0.7243
335.5000
4K
0.7237
326.0000
4K
0.7231
265.1000
4K
0.7225
266.2000
4K
0.7221
137.0000
3K
0.7219
175.1000
3K
0.7217
63.0000
3K
0.7215
137.7000
3K
0.7214
181.4000
3K
0.7213
85.5000
3K
0.7211
145.9000
2K
0.7210
141.6000
2K
0.7209
101.3000
2K
0.7208
201.0000
2K
0.7206
112.1000
2K
0.7205
196.2000
2K
0.7204
157.0000
2K
0.7202
147.6000
1K
0.7200
75.9000
1K
0.7198
53.0000
1K
0.7197
37.9000
1K
0.7195
184.8000
1K
0.7194
197.7000
938.4000
0.7193
197.7000
740.7000
0.7191
66.6000
543.0000
0.7190
120.4000
476.4000
0.7189
116.0000
356.0000
0.7187
204.8000
240.0000
0.7186
35.2000
35.2000
0.7175≈ 0.71
+ 0.00%
0.7184
199.1000
199.1000
0.7182
97.5000
296.6000
0.7179
180.4000
477.0000
0.7177
144.1000
621.1000
0.7175
118.7000
739.8000
0.7172
87.5000
827.3000
0.7170
176.6000
1K
0.7168
89.8000
1K
0.7165
157.1000
1K
0.7163
126.6000
1K
0.7160
112.1000
1K
0.7157
101.9000
2K
0.7154
159.2000
2K
0.7152
178.3000
2K
0.7150
49.4000
2K
0.7147
165.2000
2K
0.7145
174.0000
2K
0.7143
138.0000
2K
0.7141
70.8000
3K
0.7138
62.7000
3K
0.7136
37.8000
3K
0.7134
207.5000
3K
0.7131
155.3000
3K
0.7128
202.2000
3K
0.7125
68.4000
3K
0.7120
372.1000
4K
0.7113
139.9000
4K
0.7106
304.7000
4K
0.7099
355.4000
4K
0.7088
194.2000
5K
0.7081
82.0000
5K
0.7074
355.7000
5K
0.7070
260.5000
5K
0.7062
234.2000
6K
0.7051
74.1000
6K
0.7044
244.2000
6K
0.7040
372.5000
6K
0.7035
97.1000
6K
0.7024
363.2000
7K
0.7018
138.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7313
230.9000
8K
0.7308
205.1000
7K
0.7298
296.7000
7K
0.7294
334.4000
7K
0.7291
215.1000
7K
0.7285
314.1000
6K
0.7275
331.1000
6K
0.7268
388.7000
6K
0.7265
207.7000
5K
0.7259
294.2000
5K
0.7253
393.4000
5K
0.7243
335.5000
4K
0.7237
326.0000
4K
0.7231
265.1000
4K
0.7225
266.2000
4K
0.7221
137.0000
3K
0.7219
175.1000
3K
0.7217
63.0000
3K
0.7215
137.7000
3K
0.7214
181.4000
3K
0.7213
85.5000
3K
0.7211
145.9000
2K
0.7210
141.6000
2K
0.7209
101.3000
2K
0.7208
201.0000
2K
0.7206
112.1000
2K
0.7205
196.2000
2K
0.7204
157.0000
2K
0.7202
147.6000
1K
0.7200
75.9000
1K
0.7198
53.0000
1K
0.7197
37.9000
1K
0.7195
184.8000
1K
0.7194
197.7000
938.4000
0.7193
197.7000
740.7000
0.7191
66.6000
543.0000
0.7190
120.4000
476.4000
0.7189
116.0000
356.0000
0.7187
204.8000
240.0000
0.7186
35.2000
35.2000
0.7175≈ 0.71
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7175≈ 0.71
+ 0.00%
0.7184
199.1000
199.1000
0.7182
97.5000
296.6000
0.7179
180.4000
477.0000
0.7177
144.1000
621.1000
0.7175
118.7000
739.8000
0.7172
87.5000
827.3000
0.7170
176.6000
1K
0.7168
89.8000
1K
0.7165
157.1000
1K
0.7163
126.6000
1K
0.7160
112.1000
1K
0.7157
101.9000
2K
0.7154
159.2000
2K
0.7152
178.3000
2K
0.7150
49.4000
2K
0.7147
165.2000
2K
0.7145
174.0000
2K
0.7143
138.0000
2K
0.7141
70.8000
3K
0.7138
62.7000
3K
0.7136
37.8000
3K
0.7134
207.5000
3K
0.7131
155.3000
3K
0.7128
202.2000
3K
0.7125
68.4000
3K
0.7120
372.1000
4K
0.7113
139.9000
4K
0.7106
304.7000
4K
0.7099
355.4000
4K
0.7088
194.2000
5K
0.7081
82.0000
5K
0.7074
355.7000
5K
0.7070
260.5000
5K
0.7062
234.2000
6K
0.7051
74.1000
6K
0.7044
244.2000
6K
0.7040
372.5000
6K
0.7035
97.1000
6K
0.7024
363.2000
7K
0.7018
138.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
14:13:20
0.7175
218.2000
14:13:20
0.7178
34.0000
14:13:12
0.7178
95.7000
14:13:08
0.7181
136.9000
14:13:08
0.7182
115.6000
14:13:04
0.7182
115.6000
14:12:39
0.7183
35.8000
14:12:04
0.7203
101.8000
14:11:47
0.7187
246.4000
14:11:47
0.7185
36.5000
14:11:43
0.7181
70.3000
14:10:35
0.7188
18.2000
14:10:19
0.7191
21.9000
14:10:14
0.7194
99.8000
14:10:14
0.7195
29.9000
14:10:14
0.7195
12.7000
14:09:48
0.7195
29.9000
14:09:36
0.7195
42.6000
14:09:15
0.7198
9.1000
14:08:58
0.7200
17.3000
14:08:41
0.7208
46.0000
14:07:51
0.7211
7.9000
14:07:09
0.7218
20.8000
14:06:52
0.7215
127.7000
14:06:52
0.7217
34.5000
14:06:52
0.7220
17.0000
14:06:44
0.7226
33.4000
14:06:44
0.7227
5.1000
14:06:23
0.7227
5.1000
14:05:44
0.7237
12.9000
14:05:44
0.7239
34.8000
14:05:44
0.7242
27.3000
14:05:35
0.7244
5.9000
14:05:23
0.7244
8.0000
14:05:06
0.7249
43.6000
14:05:06
0.7251
45.6000
14:04:49
0.7254
8.4000
14:04:29
0.7258
6.9000
14:04:25
0.7258
6.9000
14:04:04
0.7259
24.3000
14:03:30
0.7255
9.9000
14:03:17
0.7256
5.1000
14:03:17
0.7258
53.7000
14:02:57
0.7256
10.1000
14:02:52
0.7258
10.9000
14:02:48
0.7258
10.9000
14:02:31
0.7264
21.3000
14:02:31
0.7266
10.2000
14:01:04
0.7265
24.2000
14:01:00
0.7268
8.4000
14:00:34
0.7267
5.1000
14:00:26
0.7267
5.1000
14:00:14
0.7265
12.1000
14:00:14
0.7264
44.6000
14:00:14
0.7263
37.0000
13:59:40
0.7252
10.3000
13:58:47
0.7249
9.1000
13:58:30
0.7249
5.6000
13:57:48
0.7243
5.2000
13:57:14
0.7238
45.5000
13:57:02
0.7246
11.1000
13:56:53
0.7247
5.7000
13:56:28
0.7249
6.3000
13:56:03
0.7248
308.4000
13:55:12
0.7244
251.1000
13:54:55
0.7257
8.5000
13:54:16
0.7260
30.8000
13:54:12
0.7261
100.8000
13:53:51
0.7262
16.3000
13:53:43
0.7263
79.6000
13:53:01
0.7269
39.3000
13:52:32
0.7267
7.6000
13:52:28
0.7267
7.6000
13:52:07
0.7270
27.8000
13:51:25
0.7266
15.5000
13:50:34
0.7257
7.0000
13:50:29
0.7259
8.2000
13:50:25
0.7259
8.2000
13:48:56
0.7238
25.5000
13:48:52
0.7237
6.0000
13:48:27
0.7243
28.7000
13:48:27
0.7245
24.7000
13:48:23
0.7247
34.4000
13:48:15
0.7250
8.6000
13:47:54
0.7247
58.0000
13:47:33
0.7247
10.0000
13:47:21
0.7247
10.0000
13:47:08
0.7245
6.5000
13:46:56
0.7248
16.4000
13:46:43
0.7255
8.8000
13:45:48
0.7249
20.7000
13:45:36
0.7255
5.0000
13:45:24
0.7251
6.9000
13:44:58
0.7251
28.6000
13:44:46
0.7249
4.1000
13:44:46
0.7252
24.0000
13:44:25
0.7255
6.0000
13:44:21
0.7256
9.0000
13:44:00
0.7252
5.6000
13:43:52
0.7243
14.2000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved