CTK/USDT
0.5884
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6024
318.1000
8K
0.6019
365.2000
7K
0.6010
102.5000
7K
0.6002
433.2000
7K
0.5993
126.6000
6K
0.5984
480.5000
6K
0.5976
143.3000
6K
0.5969
87.4000
6K
0.5966
358.4000
6K
0.5958
501.6000
5K
0.5951
197.3000
5K
0.5943
470.3000
5K
0.5940
90.4000
4K
0.5933
162.1000
4K
0.5930
103.9000
4K
0.5923
51.2000
4K
0.5921
59.2000
4K
0.5919
141.0000
4K
0.5917
203.9000
3K
0.5916
212.5000
3K
0.5915
65.0000
3K
0.5913
219.6000
3K
0.5911
133.4000
3K
0.5909
59.7000
3K
0.5907
167.0000
3K
0.5905
152.7000
2K
0.5903
210.2000
2K
0.5902
167.3000
2K
0.5901
249.8000
2K
0.5899
58.6000
2K
0.5897
118.4000
2K
0.5895
221.3000
1K
0.5894
43.5000
1K
0.5893
162.0000
1K
0.5891
74.6000
991.1000
0.5889
242.0000
916.5000
0.5887
122.9000
674.5000
0.5885
203.8000
551.6000
0.5883
216.7000
347.8000
0.5882
131.1000
131.1000
0.5884≈ 0.58
+ 0.00%
0.5880
43.2000
43.2000
0.5878
159.2000
202.4000
0.5875
199.8000
402.2000
0.5872
236.0000
638.2000
0.5869
225.6000
863.8000
0.5866
242.7000
1K
0.5863
137.6000
1K
0.5861
180.3000
1K
0.5859
100.2000
2K
0.5856
153.8000
2K
0.5853
160.2000
2K
0.5850
58.9000
2K
0.5848
167.8000
2K
0.5846
231.6000
2K
0.5843
69.4000
2K
0.5840
198.8000
3K
0.5837
195.7000
3K
0.5834
126.6000
3K
0.5831
223.8000
3K
0.5828
75.3000
3K
0.5826
79.5000
3K
0.5824
207.6000
3K
0.5821
148.8000
4K
0.5818
195.9000
4K
0.5815
107.2000
4K
0.5807
199.9000
4K
0.5803
397.2000
5K
0.5795
514.9000
5K
0.5791
306.3000
5K
0.5782
318.6000
6K
0.5774
363.5000
6K
0.5765
342.3000
6K
0.5761
406.0000
7K
0.5753
442.5000
7K
0.5744
454.7000
8K
0.5734
420.2000
8K
0.5724
275.8000
8K
0.5715
458.8000
9K
0.5705
145.8000
9K
0.5699
110.1000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.6024
318.1000
8K
0.6019
365.2000
7K
0.6010
102.5000
7K
0.6002
433.2000
7K
0.5993
126.6000
6K
0.5984
480.5000
6K
0.5976
143.3000
6K
0.5969
87.4000
6K
0.5966
358.4000
6K
0.5958
501.6000
5K
0.5951
197.3000
5K
0.5943
470.3000
5K
0.5940
90.4000
4K
0.5933
162.1000
4K
0.5930
103.9000
4K
0.5923
51.2000
4K
0.5921
59.2000
4K
0.5919
141.0000
4K
0.5917
203.9000
3K
0.5916
212.5000
3K
0.5915
65.0000
3K
0.5913
219.6000
3K
0.5911
133.4000
3K
0.5909
59.7000
3K
0.5907
167.0000
3K
0.5905
152.7000
2K
0.5903
210.2000
2K
0.5902
167.3000
2K
0.5901
249.8000
2K
0.5899
58.6000
2K
0.5897
118.4000
2K
0.5895
221.3000
1K
0.5894
43.5000
1K
0.5893
162.0000
1K
0.5891
74.6000
991.1000
0.5889
242.0000
916.5000
0.5887
122.9000
674.5000
0.5885
203.8000
551.6000
0.5883
216.7000
347.8000
0.5882
131.1000
131.1000
0.5884≈ 0.58
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5884≈ 0.58
+ 0.00%
0.5880
43.2000
43.2000
0.5878
159.2000
202.4000
0.5875
199.8000
402.2000
0.5872
236.0000
638.2000
0.5869
225.6000
863.8000
0.5866
242.7000
1K
0.5863
137.6000
1K
0.5861
180.3000
1K
0.5859
100.2000
2K
0.5856
153.8000
2K
0.5853
160.2000
2K
0.5850
58.9000
2K
0.5848
167.8000
2K
0.5846
231.6000
2K
0.5843
69.4000
2K
0.5840
198.8000
3K
0.5837
195.7000
3K
0.5834
126.6000
3K
0.5831
223.8000
3K
0.5828
75.3000
3K
0.5826
79.5000
3K
0.5824
207.6000
3K
0.5821
148.8000
4K
0.5818
195.9000
4K
0.5815
107.2000
4K
0.5807
199.9000
4K
0.5803
397.2000
5K
0.5795
514.9000
5K
0.5791
306.3000
5K
0.5782
318.6000
6K
0.5774
363.5000
6K
0.5765
342.3000
6K
0.5761
406.0000
7K
0.5753
442.5000
7K
0.5744
454.7000
8K
0.5734
420.2000
8K
0.5724
275.8000
8K
0.5715
458.8000
9K
0.5705
145.8000
9K
0.5699
110.1000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
09:24:48
0.5884
6.1000
09:24:44
0.5884
178.3000
09:24:36
0.5881
56.1000
09:24:31
0.5879
91.1000
09:24:31
0.5877
12.6000
09:24:27
0.5878
840.2000
09:24:27
0.5880
6.1000
09:24:27
0.5882
21.9000
09:24:23
0.5883
13.8000
09:24:19
0.5894
828.0000
09:24:19
0.5897
20.7000
09:24:15
0.5897
15,779.6000
09:24:10
0.5901
2,412.4000
09:24:10
0.5903
14.4000
09:24:10
0.5905
21.7000
09:24:06
0.5904
8.3000
09:24:02
0.5904
37.7000
09:24:02
0.5907
19.6000
09:23:53
0.5908
14.6000
09:23:49
0.5908
22.9000
09:23:45
0.5907
13.3000
09:23:40
0.5906
11.8000
09:23:32
0.5904
12.8000
09:23:28
0.5904
98.4000
09:23:20
0.5905
54.6000
09:23:11
0.5908
30.3000
09:23:07
0.5909
339.3000
09:23:07
0.5907
37.6000
09:23:02
0.5905
109.0000
09:23:02
0.5904
5.3000
09:23:02
0.5902
10.3000
09:23:02
0.5900
49.1000
09:22:58
0.5898
24.3000
09:22:54
0.5897
103.2000
09:22:50
0.5898
131.1000
09:22:46
0.5898
31.1000
09:22:42
0.5898
16.3000
09:22:38
0.5897
227.2000
09:22:33
0.5885
564.2000
09:22:33
0.5884
44.6000
09:22:33
0.5883
33.9000
09:22:33
0.5882
19.3000
09:22:29
0.5967
20.2000
09:22:29
0.5967
14,020.5000
09:22:29
0.5970
20.2000
09:22:29
0.5970
29.8000
09:22:29
0.5970
20.2000
09:22:16
0.5970
20.2000
09:22:12
0.5971
13.8000
09:22:08
0.5968
7.9000
09:22:03
0.5973
96.1000
09:21:55
0.5973
106.4000
09:21:55
0.5972
54.0000
09:21:55
0.5971
14.4000
09:21:51
0.5968
70.9000
09:21:47
0.5967
37.2000
09:21:47
0.5966
48.8000
09:21:47
0.5965
27.7000
09:21:43
0.5973
759.0000
09:21:38
0.5969
175.1000
09:21:34
0.5969
300.2000
09:21:30
0.5952
11.1000
09:21:22
0.5951
25.4000
09:21:09
0.5941
19.8000
09:21:05
0.5940
16.6000
09:20:52
0.5939
29.4000
09:20:40
0.5939
56.9000
09:20:31
0.5938
25.2000
09:20:23
0.5939
46.4000
09:20:19
0.5940
285.2000
09:20:14
0.5938
309.1000
09:20:14
0.5936
28.1000
09:20:02
0.5933
23.0000
09:19:53
0.5932
10.3000
09:19:40
0.5926
57.8000
09:19:11
0.5923
109.6000
09:19:03
0.5917
17.5000
09:18:59
0.5916
7.3000
09:18:54
0.5914
13.3000
09:18:46
0.5915
20.4000
09:18:42
0.5916
19.4000
09:18:33
0.5915
114.8000
09:18:25
0.5912
143.3000
09:18:25
0.5911
49.0000
09:18:17
0.5910
8.4000
09:18:08
0.5912
80.6000
09:18:08
0.5914
18.8000
09:18:04
0.5915
15.2000
09:17:43
0.5917
22.0000
09:17:39
0.5919
32.5000
09:17:39
0.5922
10.8000
09:17:35
0.5922
11.3000
09:17:26
0.5921
8.2000
09:17:22
0.5921
39.8000
09:17:14
0.5918
66.0000
09:17:06
0.5917
25.3000
09:17:06
0.5919
10.3000
09:17:01
0.5920
5.5000
09:16:53
0.5919
19.9000
09:16:44
0.5921
298.2000
Switch to Spot