CTK/USDT
0.8115
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8255
276.5000
6K
0.8252
90.8000
5K
0.8246
228.4000
5K
0.8240
289.6000
5K
0.8235
172.8000
5K
0.8231
302.6000
5K
0.8227
150.1000
4K
0.8217
68.3000
4K
0.8211
72.7000
4K
0.8200
248.8000
4K
0.8197
137.9000
4K
0.8186
126.4000
4K
0.8177
274.1000
4K
0.8169
303.7000
3K
0.8164
201.0000
3K
0.8153
116.3000
3K
0.8151
79.4000
3K
0.8150
107.8000
3K
0.8148
136.8000
2K
0.8147
159.3000
2K
0.8145
164.6000
2K
0.8144
52.4000
2K
0.8142
94.6000
2K
0.8140
85.2000
2K
0.8139
100.9000
2K
0.8138
159.2000
2K
0.8136
100.4000
1K
0.8135
146.9000
1K
0.8133
109.4000
1K
0.8131
147.1000
1K
0.8129
66.9000
987.0000
0.8128
46.1000
920.1000
0.8127
81.3000
874.0000
0.8125
102.6000
792.7000
0.8124
97.1000
690.1000
0.8122
182.2000
593.0000
0.8120
61.5000
410.8000
0.8118
165.3000
349.3000
0.8117
110.7000
184.0000
0.8116
73.3000
73.3000
0.8115≈ 0.81
+ 0.00%
0.8114
137.3000
137.3000
0.8112
155.9000
293.2000
0.8110
122.6000
415.8000
0.8107
121.4000
537.2000
0.8104
43.8000
581.0000
0.8101
50.1000
631.1000
0.8099
98.7000
729.8000
0.8096
147.5000
877.3000
0.8094
115.1000
992.4000
0.8092
36.6000
1K
0.8089
143.9000
1K
0.8086
175.6000
1K
0.8083
52.1000
1K
0.8081
180.4000
2K
0.8078
100.2000
2K
0.8076
78.4000
2K
0.8074
83.8000
2K
0.8071
80.8000
2K
0.8068
106.5000
2K
0.8066
47.6000
2K
0.8063
77.9000
2K
0.8061
145.2000
2K
0.8058
65.7000
2K
0.8056
179.2000
3K
0.8053
59.2000
3K
0.8041
219.3000
3K
0.8035
217.9000
3K
0.8026
70.8000
3K
0.8016
140.3000
3K
0.8004
360.5000
4K
0.8000
74.2000
4K
0.7988
331.4000
4K
0.7981
266.4000
4K
0.7970
106.5000
4K
0.7965
296.4000
5K
0.7960
365.6000
5K
0.7954
301.9000
5K
0.7947
103.7000
5K
0.7940
146.4000
6K
0.7936
238.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8255
276.5000
6K
0.8252
90.8000
5K
0.8246
228.4000
5K
0.8240
289.6000
5K
0.8235
172.8000
5K
0.8231
302.6000
5K
0.8227
150.1000
4K
0.8217
68.3000
4K
0.8211
72.7000
4K
0.8200
248.8000
4K
0.8197
137.9000
4K
0.8186
126.4000
4K
0.8177
274.1000
4K
0.8169
303.7000
3K
0.8164
201.0000
3K
0.8153
116.3000
3K
0.8151
79.4000
3K
0.8150
107.8000
3K
0.8148
136.8000
2K
0.8147
159.3000
2K
0.8145
164.6000
2K
0.8144
52.4000
2K
0.8142
94.6000
2K
0.8140
85.2000
2K
0.8139
100.9000
2K
0.8138
159.2000
2K
0.8136
100.4000
1K
0.8135
146.9000
1K
0.8133
109.4000
1K
0.8131
147.1000
1K
0.8129
66.9000
987.0000
0.8128
46.1000
920.1000
0.8127
81.3000
874.0000
0.8125
102.6000
792.7000
0.8124
97.1000
690.1000
0.8122
182.2000
593.0000
0.8120
61.5000
410.8000
0.8118
165.3000
349.3000
0.8117
110.7000
184.0000
0.8116
73.3000
73.3000
0.8115≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8115≈ 0.81
+ 0.00%
0.8114
137.3000
137.3000
0.8112
155.9000
293.2000
0.8110
122.6000
415.8000
0.8107
121.4000
537.2000
0.8104
43.8000
581.0000
0.8101
50.1000
631.1000
0.8099
98.7000
729.8000
0.8096
147.5000
877.3000
0.8094
115.1000
992.4000
0.8092
36.6000
1K
0.8089
143.9000
1K
0.8086
175.6000
1K
0.8083
52.1000
1K
0.8081
180.4000
2K
0.8078
100.2000
2K
0.8076
78.4000
2K
0.8074
83.8000
2K
0.8071
80.8000
2K
0.8068
106.5000
2K
0.8066
47.6000
2K
0.8063
77.9000
2K
0.8061
145.2000
2K
0.8058
65.7000
2K
0.8056
179.2000
3K
0.8053
59.2000
3K
0.8041
219.3000
3K
0.8035
217.9000
3K
0.8026
70.8000
3K
0.8016
140.3000
3K
0.8004
360.5000
4K
0.8000
74.2000
4K
0.7988
331.4000
4K
0.7981
266.4000
4K
0.7970
106.5000
4K
0.7965
296.4000
5K
0.7960
365.6000
5K
0.7954
301.9000
5K
0.7947
103.7000
5K
0.7940
146.4000
6K
0.7936
238.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
06:19:35
0.8115
39.3000
06:19:31
0.8116
60.3000
06:19:27
0.8123
15.8000
06:19:05
0.8117
5.2000
06:18:36
0.8114
400.0000
06:18:36
0.8116
29.8000
06:18:28
0.8118
15.1000
06:18:23
0.8118
615.3000
06:18:19
0.8120
15.6000
06:18:06
0.8119
9.1000
06:18:02
0.8128
7.5000
06:17:54
0.8136
6.0000
06:17:54
0.8138
53.0000
06:17:50
0.8139
7.3000
06:17:37
0.8137
7.9000
06:17:29
0.8133
28.3000
06:17:16
0.8132
5.2000
06:17:16
0.8132
18.7000
06:17:12
0.8132
18.7000
06:17:08
0.8125
6.1000
06:17:04
0.8124
8.6000
06:16:59
0.8123
30.2000
06:16:55
0.8124
98.8000
06:16:55
0.8127
22.9000
06:16:55
0.8130
19.1000
06:16:47
0.8134
78.2000
06:16:47
0.8136
11.1000
06:16:47
0.8138
39.7000
06:16:47
0.8140
19.0000
06:16:38
0.8140
23.7000
06:16:30
0.8137
7.5000
06:16:26
0.8144
137.5000
06:16:22
0.8145
28.3000
06:16:17
0.8146
7.8000
06:16:00
0.8144
11.9000
06:16:00
0.8142
10.7000
06:16:00
0.8141
28.9000
06:15:31
0.8140
8.0000
06:15:22
0.8134
83.3000
06:15:18
0.8133
5.4000
06:14:36
0.8133
7.2000
06:14:20
0.8129
50.3000
06:14:20
0.8127
26.3000
06:14:20
0.8126
17.9000
06:14:20
0.8124
38.1000
06:13:58
0.8124
147.5000
06:13:58
0.8123
44.2000
06:13:33
0.8128
9.9000
06:13:20
0.8122
17.9000
06:12:54
0.8107
6.9000
06:12:49
0.8113
27.5000
06:12:49
0.8115
6.0000
06:12:45
0.8116
76.1000
06:12:45
0.8117
50.0000
06:12:41
0.8117
50.0000
06:12:37
0.8122
50.0000
06:12:33
0.8123
47.2000
06:12:28
0.8125
13.1000
06:12:28
0.8128
21.2000
06:12:16
0.8130
9.8000
06:12:16
0.8132
32.4000
06:12:12
0.8133
20.3000
06:12:07
0.8135
42.0000
06:11:58
0.8136
707.1000
06:11:54
0.8138
258.4000
06:11:54
0.8141
35.3000
06:11:33
0.8145
36.7000
06:11:33
0.8148
52.6000
06:11:12
0.8152
56.3000
06:11:00
0.8152
60.8000
06:10:17
0.8153
16.0000
06:09:56
0.8154
66.8000
06:09:52
0.8154
124.3000
06:09:52
0.8152
54.8000
06:09:48
0.8149
146.3000
06:09:04
0.8156
5.3000
06:07:41
0.8164
61.9000
06:07:36
0.8167
1,315.5000
06:07:24
0.8172
8.0000
06:07:11
0.8179
6.4000
06:07:03
0.8180
6.8000
06:06:42
0.8176
390.2000
06:06:37
0.8167
939.6000
06:06:37
0.8166
8.9000
06:06:37
0.8164
31.7000
06:06:00
0.8163
425.3000
06:06:00
0.8164
5.0000
06:05:56
0.8164
5.0000
06:05:34
0.8166
22.9000
06:05:22
0.8166
8.5000
06:05:18
0.8166
53.0000
06:04:40
0.8164
408.2000
06:04:36
0.8166
70.3000
06:04:35
0.8168
10.4000
06:04:27
0.8164
13.7000
06:04:06
0.8168
37.4000
06:04:06
0.8168
71.1000
06:04:02
0.8168
284.3000
06:04:02
0.8168
108.5000
06:03:12
0.8164
68.8000
Switch to Spot