CTK/USDT
0.4877
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5003
250.7000
10K
0.4995
377.9000
9K
0.4988
559.3000
9K
0.4977
284.4000
8K
0.4974
212.5000
8K
0.4968
212.9000
8K
0.4962
541.3000
8K
0.4958
502.9000
7K
0.4954
303.5000
7K
0.4946
152.9000
6K
0.4941
193.8000
6K
0.4936
423.9000
6K
0.4931
247.4000
6K
0.4923
153.4000
5K
0.4913
514.8000
5K
0.4910
65.1000
5K
0.4908
285.7000
5K
0.4907
282.5000
4K
0.4906
168.6000
4K
0.4905
288.2000
4K
0.4904
76.5000
4K
0.4903
212.5000
4K
0.4902
69.7000
3K
0.4901
275.4000
3K
0.4899
197.7000
3K
0.4898
284.6000
3K
0.4897
129.4000
2K
0.4896
297.2000
2K
0.4894
156.8000
2K
0.4892
192.2000
2K
0.4890
97.2000
2K
0.4889
238.2000
2K
0.4887
298.9000
1K
0.4886
183.1000
1K
0.4885
66.7000
897.8000
0.4883
227.2000
831.1000
0.4881
55.8000
603.9000
0.4879
234.4000
548.1000
0.4877
157.2000
313.7000
0.4875
156.5000
156.5000
0.4877≈ 0.48
+ 0.00%
0.4873
52.3000
52.3000
0.4870
191.9000
244.2000
0.4867
185.7000
429.9000
0.4864
137.6000
567.5000
0.4861
212.5000
780.0000
0.4858
249.8000
1K
0.4856
297.4000
1K
0.4854
65.9000
1K
0.4851
240.0000
2K
0.4849
129.5000
2K
0.4846
211.2000
2K
0.4843
298.0000
2K
0.4840
206.0000
2K
0.4838
100.5000
3K
0.4836
213.1000
3K
0.4834
241.6000
3K
0.4831
232.2000
3K
0.4829
221.8000
3K
0.4827
244.3000
4K
0.4825
56.2000
4K
0.4823
293.4000
4K
0.4821
92.3000
4K
0.4819
66.5000
4K
0.4817
95.2000
4K
0.4814
103.7000
4K
0.4810
422.4000
5K
0.4799
409.9000
5K
0.4790
252.0000
6K
0.4784
598.6000
6K
0.4778
125.3000
6K
0.4772
147.1000
6K
0.4763
604.1000
7K
0.4758
198.2000
7K
0.4753
533.7000
8K
0.4746
340.7000
8K
0.4739
318.5000
8K
0.4735
167.4000
9K
0.4723
150.8000
9K
0.4715
601.1000
9K
0.4706
262.1000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.5003
250.7000
10K
0.4995
377.9000
9K
0.4988
559.3000
9K
0.4977
284.4000
8K
0.4974
212.5000
8K
0.4968
212.9000
8K
0.4962
541.3000
8K
0.4958
502.9000
7K
0.4954
303.5000
7K
0.4946
152.9000
6K
0.4941
193.8000
6K
0.4936
423.9000
6K
0.4931
247.4000
6K
0.4923
153.4000
5K
0.4913
514.8000
5K
0.4910
65.1000
5K
0.4908
285.7000
5K
0.4907
282.5000
4K
0.4906
168.6000
4K
0.4905
288.2000
4K
0.4904
76.5000
4K
0.4903
212.5000
4K
0.4902
69.7000
3K
0.4901
275.4000
3K
0.4899
197.7000
3K
0.4898
284.6000
3K
0.4897
129.4000
2K
0.4896
297.2000
2K
0.4894
156.8000
2K
0.4892
192.2000
2K
0.4890
97.2000
2K
0.4889
238.2000
2K
0.4887
298.9000
1K
0.4886
183.1000
1K
0.4885
66.7000
897.8000
0.4883
227.2000
831.1000
0.4881
55.8000
603.9000
0.4879
234.4000
548.1000
0.4877
157.2000
313.7000
0.4875
156.5000
156.5000
0.4877≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4877≈ 0.48
+ 0.00%
0.4873
52.3000
52.3000
0.4870
191.9000
244.2000
0.4867
185.7000
429.9000
0.4864
137.6000
567.5000
0.4861
212.5000
780.0000
0.4858
249.8000
1K
0.4856
297.4000
1K
0.4854
65.9000
1K
0.4851
240.0000
2K
0.4849
129.5000
2K
0.4846
211.2000
2K
0.4843
298.0000
2K
0.4840
206.0000
2K
0.4838
100.5000
3K
0.4836
213.1000
3K
0.4834
241.6000
3K
0.4831
232.2000
3K
0.4829
221.8000
3K
0.4827
244.3000
4K
0.4825
56.2000
4K
0.4823
293.4000
4K
0.4821
92.3000
4K
0.4819
66.5000
4K
0.4817
95.2000
4K
0.4814
103.7000
4K
0.4810
422.4000
5K
0.4799
409.9000
5K
0.4790
252.0000
6K
0.4784
598.6000
6K
0.4778
125.3000
6K
0.4772
147.1000
6K
0.4763
604.1000
7K
0.4758
198.2000
7K
0.4753
533.7000
8K
0.4746
340.7000
8K
0.4739
318.5000
8K
0.4735
167.4000
9K
0.4723
150.8000
9K
0.4715
601.1000
9K
0.4706
262.1000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
19:33:16
0.4877
20.5000
19:32:59
0.4879
19.8000
19:32:55
0.4880
21.0000
19:32:46
0.4880
6.1000
19:32:46
0.4881
13.6000
19:32:10
0.4881
13.6000
19:31:28
0.4882
6.2000
19:30:55
0.4879
5.7000
19:26:31
0.4887
7.8000
19:26:22
0.4890
5.6000
19:26:14
0.4889
6.8000
19:23:27
0.4879
5.5000
19:22:41
0.4883
42.0000
19:22:37
0.4885
5.9000
19:22:33
0.4888
16.9000
19:21:39
0.4890
6.8000
19:21:10
0.4890
5.4000
19:18:31
0.4891
11.1000
19:18:19
0.4891
11.1000
19:18:02
0.4892
8.4000
19:17:54
0.4891
5.6000
19:16:23
0.4889
23.5000
19:14:05
0.4897
28.3000
19:12:41
0.4905
66.4000
19:12:32
0.4905
66.4000
19:12:03
0.4904
20.4000
19:11:59
0.4902
20.4000
19:11:50
0.4901
20.4000
19:11:42
0.4902
20.4000
19:11:38
0.4901
20.4000
19:11:29
0.4900
26.7000
19:11:25
0.4899
7.4000
19:11:21
0.4898
20.4000
19:11:17
0.4898
5.5000
19:11:09
0.4895
20.4000
19:10:52
0.4902
6.9000
19:08:52
0.4904
10.8000
19:07:21
0.4902
20.4000
19:07:12
0.4901
20.4000
19:07:04
0.4900
17.6000
19:06:56
0.4897
20.4000
19:06:48
0.4893
20.4000
19:06:39
0.4891
20.4000
19:06:35
0.4890
20.4000
19:06:26
0.4890
20.4000
19:06:10
0.4889
6.9000
19:06:06
0.4890
6.0000
19:05:03
0.4894
45.4000
19:04:09
0.4899
18.4000
19:04:05
0.4896
20.4000
19:03:32
0.4891
11.6000
19:02:21
0.4888
8.0000
19:01:37
0.4887
8.6000
18:57:05
0.4890
15.2000
18:52:23
0.4888
9.8000
18:52:11
0.4893
243.7000
18:51:54
0.4894
13.0000
18:49:24
0.4897
12.1000
18:48:26
0.4892
13.3000
18:47:24
0.4894
6.2000
18:47:15
0.4894
6.2000
18:46:59
0.4895
11.7000
18:46:37
0.4889
12.0000
18:46:29
0.4888
5.8000
18:46:00
0.4884
37.7000
18:46:00
0.4882
41.9000
18:40:03
0.4881
6.7000
18:38:27
0.4881
56.4000
18:37:13
0.4882
7.5000
18:36:02
0.4881
7.2000
18:35:16
0.4887
10.8000
18:34:25
0.4884
26.4000
18:33:36
0.4887
26.3000
18:33:06
0.4891
10.0000
18:31:51
0.4897
8.2000
18:31:47
0.4897
8.2000
18:31:35
0.4897
6.0000
18:31:01
0.4896
5.8000
18:30:53
0.4896
5.8000
18:30:49
0.4897
12.9000
18:30:28
0.4896
16.4000
18:27:50
0.4898
82.9000
18:27:50
0.4896
39.8000
18:26:32
0.4901
5.1000
18:26:19
0.4902
6.6000
18:26:15
0.4901
5.1000
18:26:10
0.4902
7.8000
18:25:50
0.4898
6.1000
18:25:00
0.4899
7.7000
18:23:57
0.4894
7.7000
18:21:45
0.4898
7.1000
18:21:04
0.4898
5.4000
18:20:56
0.4900
5.1000
18:18:03
0.4900
19.8000
18:16:06
0.4905
13.9000
18:13:45
0.4905
17.3000
18:13:32
0.4908
6.1000
18:13:28
0.4908
579.1000
18:11:36
0.4906
11.1000
18:11:16
0.4907
5.9000
Switch to Spot