CTK/USDT
0.6323
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6454
383.6000
8K
0.6451
112.6000
8K
0.6445
285.9000
8K
0.6439
163.7000
7K
0.6435
409.5000
7K
0.6431
397.9000
7K
0.6428
86.6000
6K
0.6417
345.1000
6K
0.6406
100.3000
6K
0.6396
374.5000
6K
0.6391
152.9000
5K
0.6381
466.4000
5K
0.6374
286.2000
5K
0.6369
470.1000
5K
0.6364
282.7000
4K
0.6358
217.2000
4K
0.6357
195.1000
4K
0.6355
172.6000
3K
0.6353
140.9000
3K
0.6351
62.2000
3K
0.6349
198.0000
3K
0.6348
184.9000
3K
0.6347
222.7000
3K
0.6345
56.2000
2K
0.6344
190.7000
2K
0.6342
217.9000
2K
0.6341
171.9000
2K
0.6339
91.2000
2K
0.6337
79.4000
2K
0.6336
122.8000
2K
0.6334
91.9000
2K
0.6332
182.7000
1K
0.6331
148.0000
1K
0.6330
112.9000
1K
0.6329
117.2000
980.1000
0.6328
109.6000
862.9000
0.6326
230.1000
753.3000
0.6325
222.9000
523.2000
0.6324
160.2000
300.3000
0.6323
140.1000
140.1000
0.6323≈ 0.63
+ 0.00%
0.6321
163.8000
163.8000
0.6319
62.6000
226.4000
0.6317
213.0000
439.4000
0.6315
217.8000
657.2000
0.6312
141.8000
799.0000
0.6310
153.5000
952.5000
0.6308
88.1000
1K
0.6306
67.7000
1K
0.6304
210.2000
1K
0.6301
177.4000
1K
0.6298
101.4000
2K
0.6296
97.8000
2K
0.6293
75.1000
2K
0.6290
143.8000
2K
0.6288
216.9000
2K
0.6285
47.6000
2K
0.6283
128.2000
2K
0.6280
45.3000
2K
0.6278
206.7000
3K
0.6276
150.5000
3K
0.6273
212.7000
3K
0.6270
93.7000
3K
0.6267
103.6000
3K
0.6264
177.7000
3K
0.6262
74.3000
3K
0.6255
251.8000
4K
0.6249
367.5000
4K
0.6243
310.8000
4K
0.6235
163.6000
4K
0.6224
204.5000
5K
0.6218
156.5000
5K
0.6207
104.9000
5K
0.6195
133.9000
5K
0.6183
109.5000
5K
0.6179
245.9000
5K
0.6174
391.7000
6K
0.6169
423.3000
6K
0.6162
212.2000
6K
0.6155
244.6000
7K
0.6151
446.2000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6454
383.6000
8K
0.6451
112.6000
8K
0.6445
285.9000
8K
0.6439
163.7000
7K
0.6435
409.5000
7K
0.6431
397.9000
7K
0.6428
86.6000
6K
0.6417
345.1000
6K
0.6406
100.3000
6K
0.6396
374.5000
6K
0.6391
152.9000
5K
0.6381
466.4000
5K
0.6374
286.2000
5K
0.6369
470.1000
5K
0.6364
282.7000
4K
0.6358
217.2000
4K
0.6357
195.1000
4K
0.6355
172.6000
3K
0.6353
140.9000
3K
0.6351
62.2000
3K
0.6349
198.0000
3K
0.6348
184.9000
3K
0.6347
222.7000
3K
0.6345
56.2000
2K
0.6344
190.7000
2K
0.6342
217.9000
2K
0.6341
171.9000
2K
0.6339
91.2000
2K
0.6337
79.4000
2K
0.6336
122.8000
2K
0.6334
91.9000
2K
0.6332
182.7000
1K
0.6331
148.0000
1K
0.6330
112.9000
1K
0.6329
117.2000
980.1000
0.6328
109.6000
862.9000
0.6326
230.1000
753.3000
0.6325
222.9000
523.2000
0.6324
160.2000
300.3000
0.6323
140.1000
140.1000
0.6323≈ 0.63
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6323≈ 0.63
+ 0.00%
0.6321
163.8000
163.8000
0.6319
62.6000
226.4000
0.6317
213.0000
439.4000
0.6315
217.8000
657.2000
0.6312
141.8000
799.0000
0.6310
153.5000
952.5000
0.6308
88.1000
1K
0.6306
67.7000
1K
0.6304
210.2000
1K
0.6301
177.4000
1K
0.6298
101.4000
2K
0.6296
97.8000
2K
0.6293
75.1000
2K
0.6290
143.8000
2K
0.6288
216.9000
2K
0.6285
47.6000
2K
0.6283
128.2000
2K
0.6280
45.3000
2K
0.6278
206.7000
3K
0.6276
150.5000
3K
0.6273
212.7000
3K
0.6270
93.7000
3K
0.6267
103.6000
3K
0.6264
177.7000
3K
0.6262
74.3000
3K
0.6255
251.8000
4K
0.6249
367.5000
4K
0.6243
310.8000
4K
0.6235
163.6000
4K
0.6224
204.5000
5K
0.6218
156.5000
5K
0.6207
104.9000
5K
0.6195
133.9000
5K
0.6183
109.5000
5K
0.6179
245.9000
5K
0.6174
391.7000
6K
0.6169
423.3000
6K
0.6162
212.2000
6K
0.6155
244.6000
7K
0.6151
446.2000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
14:33:25
0.6323
25.4000
14:32:15
0.6318
282.3000
14:31:22
0.6322
32.2000
14:31:18
0.6322
9.5000
14:31:13
0.6323
22.7000
14:30:34
0.6323
50.1000
14:30:26
0.6318
37.3000
14:30:13
0.6312
29.8000
14:30:00
0.6310
27.8000
14:29:56
0.6311
306.4000
14:29:50
0.6315
39.1000
14:29:34
0.6313
42.8000
14:29:34
0.6312
46.6000
14:29:08
0.6312
244.1000
14:29:08
0.6315
50.4000
14:29:04
0.6316
5.9000
14:29:00
0.6317
42.0000
14:28:55
0.6316
12.0000
14:28:55
0.6317
47.2000
14:28:51
0.6317
47.2000
14:28:38
0.6321
141.4000
14:28:37
0.6319
6.4000
14:28:33
0.6315
23.3000
14:28:25
0.6314
54.1000
14:28:25
0.6316
17.3000
14:28:25
0.6318
19.8000
14:28:21
0.6319
7.7000
14:28:16
0.6318
30.2000
14:27:52
0.6318
91.8000
14:27:48
0.6321
22.9000
14:27:43
0.6324
7.2000
14:27:30
0.6325
22.0000
14:27:30
0.6326
14.2000
14:27:30
0.6326
22.0000
14:27:17
0.6326
36.2000
14:27:12
0.6329
5.9000
14:27:08
0.6331
33.0000
14:26:58
0.6331
33.0000
14:26:53
0.6332
10.9000
14:24:59
0.6329
11.4000
14:24:30
0.6327
5.6000
14:24:30
0.6325
5.8000
14:22:00
0.6327
7.8000
14:21:13
0.6323
24.2000
14:18:13
0.6321
39.1000
14:18:05
0.6318
5.4000
14:18:05
0.6316
14.6000
14:17:39
0.6324
5.9000
14:17:01
0.6331
182.1000
14:16:56
0.6332
157.6000
14:16:56
0.6330
46.8000
14:16:52
0.6327
91.8000
14:16:52
0.6325
33.1000
14:16:48
0.6324
103.4000
14:16:44
0.6324
101.2000
14:15:48
0.6321
15.4000
14:15:43
0.6319
16.1000
14:15:31
0.6315
185.8000
14:15:27
0.6314
29.9000
14:15:18
0.6311
20.2000
14:15:14
0.6310
33.5000
14:15:05
0.6308
55.6000
14:15:01
0.6307
8.0000
14:14:53
0.6307
44.2000
14:14:53
0.6307
115.2000
14:14:23
0.6307
26.7000
14:14:02
0.6307
36.0000
14:13:57
0.6308
8.4000
14:13:49
0.6308
132.4000
14:13:45
0.6308
26.0000
14:13:40
0.6308
75.8000
14:13:36
0.6308
54.2000
14:13:23
0.6311
452.5000
14:13:18
0.6312
7.4000
14:12:52
0.6312
25.2000
14:12:36
0.6313
27.4000
14:12:19
0.6315
26.0000
14:11:57
0.6321
19.8000
14:11:52
0.6322
31.8000
14:11:40
0.6322
48.7000
14:11:23
0.6322
6.0000
14:09:20
0.6328
22.2000
14:08:25
0.6327
45.3000
14:07:44
0.6328
4.5000
14:07:44
0.6326
32.9000
14:07:40
0.6325
40.2000
14:07:36
0.6329
5.4000
14:07:06
0.6331
36.0000
14:07:02
0.6329
49.4000
14:06:32
0.6328
43.1000
14:06:32
0.6327
35.3000
14:06:28
0.6329
10.2000
14:06:15
0.6330
21.6000
14:06:03
0.6333
342.1000
14:06:03
0.6336
42.3000
14:05:46
0.6337
12.7000
14:05:33
0.6337
120.9000
14:05:28
0.6340
190.4000
14:03:25
0.6352
18.4000
14:03:21
0.6351
7.1000
Switch to Spot