CTK/USDT
0.6223
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6382
90.6000
13K
0.6373
348.2000
13K
0.6363
455.5000
12K
0.6353
163.6000
12K
0.6348
348.1000
12K
0.6346
144.3000
11K
0.6342
342.9000
11K
0.6341
288.1000
11K
0.6336
374.2000
11K
0.6332
464.5000
10K
0.6326
217.1000
10K
0.6325
114.4000
10K
0.6317
119.8000
10K
0.6307
427.7000
9K
0.6306
119.7000
9K
0.6301
228.9000
9K
0.6299
392.7000
9K
0.6297
202.1000
8K
0.6295
338.6000
8K
0.6292
265.4000
8K
0.6291
97.6000
7K
0.6287
305.9000
7K
0.6283
104.1000
7K
0.6281
162.4000
7K
0.6280
189.0000
7K
0.6274
384.7000
7K
0.6270
349.9000
6K
0.6269
322.9000
6K
0.6263
217.6000
6K
0.6262
142.5000
5K
0.6261
113.6000
5K
0.6259
40.1000
5K
0.6258
88.7000
5K
0.6257
232.5000
5K
0.6256
134.0000
5K
0.6255
46.7000
5K
0.6254
201.9000
5K
0.6253
173.9000
4K
0.6252
235.3000
4K
0.6251
207.8000
4K
0.6250
193.9000
4K
0.6249
85.1000
4K
0.6248
145.1000
3K
0.6247
104.2000
3K
0.6246
127.5000
3K
0.6245
118.4000
3K
0.6244
236.1000
3K
0.6243
189.3000
3K
0.6242
52.5000
3K
0.6241
119.4000
2K
0.6240
43.7000
2K
0.6239
163.9000
2K
0.6238
132.0000
2K
0.6237
207.8000
2K
0.6236
127.4000
2K
0.6235
160.5000
2K
0.6234
131.7000
1K
0.6233
80.5000
1K
0.6232
145.3000
1K
0.6231
78.6000
1K
0.6230
203.4000
1K
0.6229
196.1000
854.1000
0.6228
50.4000
658.0000
0.6227
136.0000
607.6000
0.6226
214.1000
471.6000
0.6225
128.8000
257.5000
0.6224
128.7000
128.7000
0.6223≈ 0.62
+ 0.00%
0.6223
96.4000
96.4000
0.6222
168.4000
264.8000
0.6220
76.9000
341.7000
0.6218
187.9000
529.6000
0.6217
134.3000
663.9000
0.6215
125.3000
789.2000
0.6214
205.2000
994.4000
0.6212
157.6000
1K
0.6210
171.8000
1K
0.6208
165.7000
1K
0.6206
89.1000
2K
0.6205
146.9000
2K
0.6203
216.0000
2K
0.6202
205.1000
2K
0.6200
55.1000
2K
0.6199
104.7000
2K
0.6198
162.2000
2K
0.6197
180.3000
3K
0.6195
210.5000
3K
0.6193
173.4000
3K
0.6192
125.8000
3K
0.6190
110.5000
3K
0.6188
134.0000
3K
0.6187
93.9000
3K
0.6185
232.1000
4K
0.6183
54.2000
4K
0.6182
75.4000
4K
0.6181
236.7000
4K
0.6179
167.2000
4K
0.6178
111.6000
4K
0.6177
85.5000
4K
0.6175
56.8000
5K
0.6174
241.4000
5K
0.6172
186.0000
5K
0.6171
124.4000
5K
0.6169
57.3000
5K
0.6168
62.8000
5K
0.6167
130.0000
5K
0.6165
216.9000
6K
0.6164
129.9000
6K
0.6162
220.9000
6K
0.6161
74.6000
6K
0.6160
98.4000
6K
0.6154
413.9000
6K
0.6151
158.9000
7K
0.6148
234.7000
7K
0.6141
341.2000
7K
0.6139
243.1000
7K
0.6137
293.0000
8K
0.6132
368.2000
8K
0.6128
473.2000
9K
0.6126
88.5000
9K
0.6122
344.6000
9K
0.6121
126.0000
9K
0.6117
484.7000
10K
0.6116
154.9000
10K
0.6110
351.3000
10K
0.6108
445.5000
11K
0.6098
313.1000
11K
0.6097
262.6000
11K
0.6089
206.0000
11K
0.6087
163.5000
12K
0.6081
404.9000
12K
0.6076
106.8000
12K
0.6071
194.3000
12K
0.6069
226.5000
12K
0.6065
479.8000
13K
0.6062
143.0000
13K
0.6057
290.7000
13K
0.6056
88.7000
13K
0.6046
304.8000
14K
0.6035
383.2000
14K
0.6025
325.3000
14K
0.0012
835.0000
15K
0.0004
2,500.0000
18K
0.0001
30,000.0000
48K
Price
Amount (CTK)
Total (CTK)
0.6382
90.6000
13K
0.6373
348.2000
13K
0.6363
455.5000
12K
0.6353
163.6000
12K
0.6348
348.1000
12K
0.6346
144.3000
11K
0.6342
342.9000
11K
0.6341
288.1000
11K
0.6336
374.2000
11K
0.6332
464.5000
10K
0.6326
217.1000
10K
0.6325
114.4000
10K
0.6317
119.8000
10K
0.6307
427.7000
9K
0.6306
119.7000
9K
0.6301
228.9000
9K
0.6299
392.7000
9K
0.6297
202.1000
8K
0.6295
338.6000
8K
0.6292
265.4000
8K
0.6291
97.6000
7K
0.6287
305.9000
7K
0.6283
104.1000
7K
0.6281
162.4000
7K
0.6280
189.0000
7K
0.6274
384.7000
7K
0.6270
349.9000
6K
0.6269
322.9000
6K
0.6263
217.6000
6K
0.6262
142.5000
5K
0.6261
113.6000
5K
0.6259
40.1000
5K
0.6258
88.7000
5K
0.6257
232.5000
5K
0.6256
134.0000
5K
0.6255
46.7000
5K
0.6254
201.9000
5K
0.6253
173.9000
4K
0.6252
235.3000
4K
0.6251
207.8000
4K
0.6250
193.9000
4K
0.6249
85.1000
4K
0.6248
145.1000
3K
0.6247
104.2000
3K
0.6246
127.5000
3K
0.6245
118.4000
3K
0.6244
236.1000
3K
0.6243
189.3000
3K
0.6242
52.5000
3K
0.6241
119.4000
2K
0.6240
43.7000
2K
0.6239
163.9000
2K
0.6238
132.0000
2K
0.6237
207.8000
2K
0.6236
127.4000
2K
0.6235
160.5000
2K
0.6234
131.7000
1K
0.6233
80.5000
1K
0.6232
145.3000
1K
0.6231
78.6000
1K
0.6230
203.4000
1K
0.6229
196.1000
854.1000
0.6228
50.4000
658.0000
0.6227
136.0000
607.6000
0.6226
214.1000
471.6000
0.6225
128.8000
257.5000
0.6224
128.7000
128.7000
0.6223≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6223≈ 0.62
+ 0.00%
0.6223
96.4000
96.4000
0.6222
168.4000
264.8000
0.6220
76.9000
341.7000
0.6218
187.9000
529.6000
0.6217
134.3000
663.9000
0.6215
125.3000
789.2000
0.6214
205.2000
994.4000
0.6212
157.6000
1K
0.6210
171.8000
1K
0.6208
165.7000
1K
0.6206
89.1000
2K
0.6205
146.9000
2K
0.6203
216.0000
2K
0.6202
205.1000
2K
0.6200
55.1000
2K
0.6199
104.7000
2K
0.6198
162.2000
2K
0.6197
180.3000
3K
0.6195
210.5000
3K
0.6193
173.4000
3K
0.6192
125.8000
3K
0.6190
110.5000
3K
0.6188
134.0000
3K
0.6187
93.9000
3K
0.6185
232.1000
4K
0.6183
54.2000
4K
0.6182
75.4000
4K
0.6181
236.7000
4K
0.6179
167.2000
4K
0.6178
111.6000
4K
0.6177
85.5000
4K
0.6175
56.8000
5K
0.6174
241.4000
5K
0.6172
186.0000
5K
0.6171
124.4000
5K
0.6169
57.3000
5K
0.6168
62.8000
5K
0.6167
130.0000
5K
0.6165
216.9000
6K
0.6164
129.9000
6K
0.6162
220.9000
6K
0.6161
74.6000
6K
0.6160
98.4000
6K
0.6154
413.9000
6K
0.6151
158.9000
7K
0.6148
234.7000
7K
0.6141
341.2000
7K
0.6139
243.1000
7K
0.6137
293.0000
8K
0.6132
368.2000
8K
0.6128
473.2000
9K
0.6126
88.5000
9K
0.6122
344.6000
9K
0.6121
126.0000
9K
0.6117
484.7000
10K
0.6116
154.9000
10K
0.6110
351.3000
10K
0.6108
445.5000
11K
0.6098
313.1000
11K
0.6097
262.6000
11K
0.6089
206.0000
11K
0.6087
163.5000
12K
0.6081
404.9000
12K
0.6076
106.8000
12K
0.6071
194.3000
12K
0.6069
226.5000
12K
0.6065
479.8000
13K
0.6062
143.0000
13K
0.6057
290.7000
13K
0.6056
88.7000
13K
0.6046
304.8000
14K
0.6035
383.2000
14K
0.6025
325.3000
14K
0.0012
835.0000
15K
0.0004
2,500.0000
18K
0.0001
30,000.0000
48K
Trades
Time
Price(USDT)
Amount(CTK)
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
00:35:31
0.6238
31.6000
00:35:20
0.6232
34.7000
00:34:52
0.6233
42.1000
00:34:35
0.6252
28.1000
00:34:23
0.6252
155.0000
00:34:23
0.6250
16.3000
00:34:10
0.6250
9.9000
00:34:10
0.6250
1.2000
00:34:10
0.6251
9.9000
00:33:58
0.6251
9.9000
00:33:27
0.6252
9.1000
00:33:16
0.6247
14.3000
00:32:43
0.6238
94.7000
00:32:17
0.6240
18.2000
00:32:06
0.6237
8.3000
00:31:49
0.6232
12.1000
00:31:41
0.6227
49.5000
00:31:41
0.6226
53.6000
00:31:41
0.6225
22.1000
00:31:21
0.6226
8.7000
00:31:21
0.6228
14.2000
00:31:09
0.6233
76.0000
Switch to Spot