CTK/USDT
0.8118
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8243
253.5000
7K
0.8233
152.5000
6K
0.8229
361.5000
6K
0.8223
334.7000
6K
0.8218
281.3000
6K
0.8207
316.9000
5K
0.8200
156.6000
5K
0.8196
111.7000
5K
0.8193
143.9000
5K
0.8187
135.9000
5K
0.8183
366.2000
4K
0.8175
351.8000
4K
0.8171
259.9000
4K
0.8168
91.6000
3K
0.8162
259.7000
3K
0.8152
30.6000
3K
0.8151
70.7000
3K
0.8149
148.0000
3K
0.8148
62.0000
3K
0.8146
36.2000
3K
0.8144
58.0000
3K
0.8143
181.4000
3K
0.8141
90.7000
2K
0.8139
160.3000
2K
0.8138
162.4000
2K
0.8136
171.6000
2K
0.8134
178.1000
2K
0.8132
155.3000
2K
0.8130
125.1000
2K
0.8128
158.5000
1K
0.8127
81.1000
1K
0.8126
127.3000
1K
0.8125
169.2000
1K
0.8123
155.6000
894.2000
0.8122
163.2000
738.6000
0.8120
140.4000
575.4000
0.8118
56.3000
435.0000
0.8116
117.4000
378.7000
0.8114
105.3000
261.3000
0.8113
156.0000
156.0000
0.8118≈ 0.81
+ 0.00%
0.8111
129.4000
129.4000
0.8109
167.3000
296.7000
0.8106
184.7000
481.4000
0.8103
157.9000
639.3000
0.8100
89.6000
728.9000
0.8097
145.6000
874.5000
0.8095
111.2000
985.7000
0.8092
41.6000
1K
0.8090
84.4000
1K
0.8088
70.9000
1K
0.8086
109.8000
1K
0.8083
174.1000
1K
0.8080
68.1000
2K
0.8077
60.9000
2K
0.8074
51.3000
2K
0.8071
92.6000
2K
0.8069
94.3000
2K
0.8066
143.1000
2K
0.8063
41.4000
2K
0.8061
124.8000
2K
0.8058
88.6000
2K
0.8055
31.6000
2K
0.8053
127.7000
2K
0.8050
153.8000
3K
0.8048
90.8000
3K
0.8037
244.5000
3K
0.8030
360.0000
3K
0.8026
75.7000
3K
0.8021
281.8000
4K
0.8012
331.0000
4K
0.8007
98.1000
4K
0.8000
374.3000
4K
0.7996
66.3000
4K
0.7991
369.9000
5K
0.7983
277.4000
5K
0.7971
305.3000
5K
0.7965
249.0000
6K
0.7958
371.4000
6K
0.7953
206.0000
6K
0.7942
257.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.8243
253.5000
7K
0.8233
152.5000
6K
0.8229
361.5000
6K
0.8223
334.7000
6K
0.8218
281.3000
6K
0.8207
316.9000
5K
0.8200
156.6000
5K
0.8196
111.7000
5K
0.8193
143.9000
5K
0.8187
135.9000
5K
0.8183
366.2000
4K
0.8175
351.8000
4K
0.8171
259.9000
4K
0.8168
91.6000
3K
0.8162
259.7000
3K
0.8152
30.6000
3K
0.8151
70.7000
3K
0.8149
148.0000
3K
0.8148
62.0000
3K
0.8146
36.2000
3K
0.8144
58.0000
3K
0.8143
181.4000
3K
0.8141
90.7000
2K
0.8139
160.3000
2K
0.8138
162.4000
2K
0.8136
171.6000
2K
0.8134
178.1000
2K
0.8132
155.3000
2K
0.8130
125.1000
2K
0.8128
158.5000
1K
0.8127
81.1000
1K
0.8126
127.3000
1K
0.8125
169.2000
1K
0.8123
155.6000
894.2000
0.8122
163.2000
738.6000
0.8120
140.4000
575.4000
0.8118
56.3000
435.0000
0.8116
117.4000
378.7000
0.8114
105.3000
261.3000
0.8113
156.0000
156.0000
0.8118≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8118≈ 0.81
+ 0.00%
0.8111
129.4000
129.4000
0.8109
167.3000
296.7000
0.8106
184.7000
481.4000
0.8103
157.9000
639.3000
0.8100
89.6000
728.9000
0.8097
145.6000
874.5000
0.8095
111.2000
985.7000
0.8092
41.6000
1K
0.8090
84.4000
1K
0.8088
70.9000
1K
0.8086
109.8000
1K
0.8083
174.1000
1K
0.8080
68.1000
2K
0.8077
60.9000
2K
0.8074
51.3000
2K
0.8071
92.6000
2K
0.8069
94.3000
2K
0.8066
143.1000
2K
0.8063
41.4000
2K
0.8061
124.8000
2K
0.8058
88.6000
2K
0.8055
31.6000
2K
0.8053
127.7000
2K
0.8050
153.8000
3K
0.8048
90.8000
3K
0.8037
244.5000
3K
0.8030
360.0000
3K
0.8026
75.7000
3K
0.8021
281.8000
4K
0.8012
331.0000
4K
0.8007
98.1000
4K
0.8000
374.3000
4K
0.7996
66.3000
4K
0.7991
369.9000
5K
0.7983
277.4000
5K
0.7971
305.3000
5K
0.7965
249.0000
6K
0.7958
371.4000
6K
0.7953
206.0000
6K
0.7942
257.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
03:00:11
0.8118
86.6000
02:59:50
0.8134
6.0000
02:59:50
0.8137
12.8000
02:59:33
0.8136
417.6000
02:59:33
0.8135
13.6000
02:59:29
0.8126
34.9000
02:59:08
0.8120
20.1000
02:59:05
0.8118
28.1000
02:59:00
0.8118
5.3000
02:58:10
0.8125
30.2000
02:58:06
0.8153
524.6000
02:58:06
0.8155
37.5000
02:58:06
0.8158
28.5000
02:57:53
0.8159
12.0000
02:57:36
0.8156
62.5000
02:57:08
0.8155
337.5000
02:56:59
0.8146
33.4000
02:56:59
0.8145
39.0000
02:56:55
0.8144
164.3000
02:56:51
0.8137
12.9000
02:56:38
0.8135
12.6000
02:56:38
0.8134
30.1000
02:56:38
0.8133
30.2000
02:56:17
0.8133
162.1000
02:56:01
0.8134
9.4000
02:55:57
0.8134
17.1000
02:55:53
0.8133
14.2000
02:55:27
0.8127
50.8000
02:55:23
0.8126
11.6000
02:55:07
0.8120
76.9000
02:55:07
0.8118
28.5000
02:55:07
0.8117
15.1000
02:54:54
0.8116
27.4000
02:54:50
0.8116
5.8000
02:54:41
0.8113
5.1000
02:54:25
0.8110
15.4000
02:54:25
0.8109
7.8000
02:54:21
0.8102
15.9000
02:53:48
0.8100
10.5000
02:53:38
0.8096
15.3000
02:53:30
0.8094
8.3000
02:52:58
0.8095
13.0000
02:52:50
0.8093
11.8000
02:52:37
0.8089
16.9000
02:52:24
0.8086
11.6000
02:52:16
0.8082
6.1000
02:52:04
0.8088
30.2000
02:52:04
0.8091
52.3000
02:51:47
0.8098
46.8000
02:51:47
0.8101
16.7000
02:51:38
0.8102
12.8000
02:51:38
0.8104
28.5000
02:51:30
0.8110
9.6000
02:51:22
0.8112
5.7000
02:51:13
0.8115
31.9000
02:50:57
0.8113
6.7000
02:50:44
0.8113
28.1000
02:50:27
0.8109
10.5000
02:50:06
0.8102
11.1000
02:49:49
0.8100
6.1000
02:49:45
0.8099
7.5000
02:49:24
0.8089
37.7000
02:49:24
0.8088
15.4000
02:48:38
0.8087
15.0000
02:48:30
0.8093
24.3000
02:48:30
0.8095
11.6000
02:48:25
0.8098
9.8000
02:48:05
0.8096
13.1000
02:47:31
0.8090
28.0000
02:47:26
0.8088
5.2000
02:47:14
0.8097
149.9000
02:47:10
0.8095
23.3000
02:47:06
0.8094
7.0000
02:46:36
0.8096
5.3000
02:46:23
0.8098
5.1000
02:46:11
0.8092
22.8000
02:45:59
0.8090
29.0000
02:45:46
0.8091
26.6000
02:45:30
0.8099
5.6000
02:45:26
0.8088
30.2000
02:45:21
0.8106
96.9000
02:44:56
0.8107
11.8000
02:44:35
0.8104
20.6000
02:44:31
0.8103
11.6000
02:43:44
0.8100
5.7000
02:43:32
0.8098
24.6000
02:43:24
0.8084
17.6000
02:42:42
0.8099
119.8000
02:42:38
0.8101
60.7000
02:42:34
0.8103
313.3000
02:42:34
0.8106
15.6000
02:42:34
0.8108
32.0000
02:42:34
0.8111
13.0000
02:42:25
0.8112
44.1000
02:42:25
0.8111
7.0000
02:42:04
0.8110
5.0000
02:42:00
0.8110
5.0000
02:41:56
0.8109
5.0000
02:41:51
0.8109
7.8000
02:41:47
0.8110
15.3000
Switch to Spot