CRV/USDT
0.8154
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0579
304.6909
15K
1.0450
437.1484
15K
1.0379
684.3145
15K
1.0237
657.2364
14K
1.0099
404.2740
13K
0.9987
292.2882
13K
0.9921
794.9464
13K
0.9852
62.0810
12K
0.9738
442.4088
12K
0.9681
799.3305
11K
0.9591
368.0455
10K
0.9442
479.8982
10K
0.9361
120.7781
10K
0.9215
80.9553
9K
0.9092
222.0240
9K
0.9003
351.3910
9K
0.8958
91.6707
9K
0.8929
354.0114
9K
0.8886
407.8737
8K
0.8851
184.2841
8K
0.8819
105.3228
8K
0.8803
177.3571
8K
0.8789
171.2901
8K
0.8761
102.1627
7K
0.8729
208.9101
7K
0.8708
436.6469
7K
0.8680
196.2598
7K
0.8641
282.3596
6K
0.8603
124.3151
6K
0.8557
289.0773
6K
0.8537
498.6897
6K
0.8514
403.9875
5K
0.8499
420.0417
5K
0.8465
528.5329
4K
0.8419
217.3727
4K
0.8386
329.0797
4K
0.8361
205.2803
3K
0.8339
511.1511
3K
0.8297
306.8069
3K
0.8275
367.8395
2K
0.8257
515.9328
2K
0.8242
268.9004
1K
0.8226
539.8212
1K
0.8215
232.4625
578.3652
0.8172
345.9027
345.9027
0.8154≈ 0.81
+ 0.00%
0.8152
384.2042
384.2042
0.8108
212.7293
596.9335
0.8096
437.0493
1K
0.8079
148.2393
1K
0.8063
244.7573
1K
0.8044
333.7011
2K
0.8021
423.4498
2K
0.7978
283.5012
2K
0.7955
530.0610
3K
0.7929
353.2958
3K
0.7895
535.4535
4K
0.7848
543.8932
4K
0.7813
474.1663
5K
0.7797
227.6886
5K
0.7773
252.8852
5K
0.7752
433.7934
6K
0.7705
146.5766
6K
0.7666
373.4101
6K
0.7626
655.0529
7K
0.7597
365.3959
7K
0.7575
463.6933
8K
0.7542
208.0769
8K
0.7513
437.4664
8K
0.7498
582.2353
9K
0.7481
362.5805
9K
0.7448
315.7715
10K
0.7412
401.3996
10K
0.7368
460.3059
11K
0.7338
648.2602
11K
0.7292
678.6996
12K
0.7202
940.0169
13K
0.7078
1,038.7232
14K
0.6931
473.7562
14K
0.6849
275.5710
15K
0.6699
272.7954
15K
0.6608
463.3650
15K
0.6550
473.7764
16K
0.6435
781.5988
17K
0.6365
352.2640
17K
0.6298
1,077.2529
18K
0.6185
403.8233
18K
0.6046
1,155.1568
20K
0.5903
495.3398
20K
0.5831
111.6301
20K
0.5701
1,400.5437
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Price
Amount (CRV)
Total (CRV)
1.0579
304.6909
15K
1.0450
437.1484
15K
1.0379
684.3145
15K
1.0237
657.2364
14K
1.0099
404.2740
13K
0.9987
292.2882
13K
0.9921
794.9464
13K
0.9852
62.0810
12K
0.9738
442.4088
12K
0.9681
799.3305
11K
0.9591
368.0455
10K
0.9442
479.8982
10K
0.9361
120.7781
10K
0.9215
80.9553
9K
0.9092
222.0240
9K
0.9003
351.3910
9K
0.8958
91.6707
9K
0.8929
354.0114
9K
0.8886
407.8737
8K
0.8851
184.2841
8K
0.8819
105.3228
8K
0.8803
177.3571
8K
0.8789
171.2901
8K
0.8761
102.1627
7K
0.8729
208.9101
7K
0.8708
436.6469
7K
0.8680
196.2598
7K
0.8641
282.3596
6K
0.8603
124.3151
6K
0.8557
289.0773
6K
0.8537
498.6897
6K
0.8514
403.9875
5K
0.8499
420.0417
5K
0.8465
528.5329
4K
0.8419
217.3727
4K
0.8386
329.0797
4K
0.8361
205.2803
3K
0.8339
511.1511
3K
0.8297
306.8069
3K
0.8275
367.8395
2K
0.8257
515.9328
2K
0.8242
268.9004
1K
0.8226
539.8212
1K
0.8215
232.4625
578.3652
0.8172
345.9027
345.9027
0.8154≈ 0.81
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8154≈ 0.81
+ 0.00%
0.8152
384.2042
384.2042
0.8108
212.7293
596.9335
0.8096
437.0493
1K
0.8079
148.2393
1K
0.8063
244.7573
1K
0.8044
333.7011
2K
0.8021
423.4498
2K
0.7978
283.5012
2K
0.7955
530.0610
3K
0.7929
353.2958
3K
0.7895
535.4535
4K
0.7848
543.8932
4K
0.7813
474.1663
5K
0.7797
227.6886
5K
0.7773
252.8852
5K
0.7752
433.7934
6K
0.7705
146.5766
6K
0.7666
373.4101
6K
0.7626
655.0529
7K
0.7597
365.3959
7K
0.7575
463.6933
8K
0.7542
208.0769
8K
0.7513
437.4664
8K
0.7498
582.2353
9K
0.7481
362.5805
9K
0.7448
315.7715
10K
0.7412
401.3996
10K
0.7368
460.3059
11K
0.7338
648.2602
11K
0.7292
678.6996
12K
0.7202
940.0169
13K
0.7078
1,038.7232
14K
0.6931
473.7562
14K
0.6849
275.5710
15K
0.6699
272.7954
15K
0.6608
463.3650
15K
0.6550
473.7764
16K
0.6435
781.5988
17K
0.6365
352.2640
17K
0.6298
1,077.2529
18K
0.6185
403.8233
18K
0.6046
1,155.1568
20K
0.5903
495.3398
20K
0.5831
111.6301
20K
0.5701
1,400.5437
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Trades
Time
Price(USDT)
Amount(CRV)
14:57:38
0.8154
116.8320
14:57:33
0.8151
75.2280
14:57:29
0.8155
85.5000
14:57:24
0.8148
72.6440
14:57:16
0.8141
779.8440
14:57:11
0.8142
203.2120
14:57:03
0.8147
145.8160
14:56:59
0.8141
102.8640
14:56:55
0.8140
53.8920
14:56:46
0.8146
363.8520
14:56:33
0.8137
273.4240
14:56:29
0.8141
296.3240
14:56:25
0.8150
77.9240
14:56:20
0.8145
132.8520
14:56:16
0.8144
132.3000
14:56:12
0.8137
87.1920
14:56:07
0.8134
193.3480
14:56:03
0.8142
82.0240
14:55:59
0.8141
122.1560
14:55:54
0.8143
91.7920
14:55:50
0.8148
159.8200
14:55:37
0.8144
53.1120
14:55:28
0.8144
108.4000
14:55:24
0.8147
92.1160
14:55:19
0.8145
399.0760
14:55:11
0.8144
277.7120
14:55:06
0.8139
122.9520
14:54:58
0.8145
1,420.1040
14:54:53
0.8141
232.8480
14:54:45
0.8142
127.6360
14:54:40
0.8149
44.4480
14:54:27
0.8139
224.6200
14:54:23
0.8140
89.2520
14:54:19
0.8145
114.8680
14:54:14
0.8143
102.2760
14:54:06
0.8140
96.4600
14:53:53
0.8139
69.8120
14:53:49
0.8142
77.1320
14:53:45
0.8139
201.4880
14:53:36
0.8137
48.0920
14:53:32
0.8146
43.7760
14:53:27
0.8144
93.4640
14:53:23
0.8141
120.9880
14:53:19
0.8149
105.1720
14:53:15
0.8148
328.2880
14:53:10
0.8149
364.3000
14:53:01
0.8138
222.0680
14:52:57
0.8137
105.0840
14:52:52
0.8132
137.1960
14:52:48
0.8130
186.6080
14:52:39
0.8133
144.9560
14:52:31
0.8128
187.2320
14:52:26
0.8122
134.5960
14:52:22
0.8118
67.1960
14:52:18
0.8117
170.2880
14:52:13
0.8111
1,742.5040
14:52:09
0.8117
540.7800
14:52:05
0.8127
132.4520
14:51:56
0.8129
47.5920
14:51:52
0.8131
299.9520
14:51:39
0.8152
49.2920
14:51:35
0.8154
62.4280
14:51:31
0.8156
86.9560
14:51:26
0.8157
149.9800
14:51:22
0.8152
118.0240
14:51:18
0.8152
132.8800
14:51:14
0.8155
90.2200
14:51:05
0.8150
97.6320
14:50:47
0.8150
108.9120
14:50:38
0.8156
208.8520
14:50:34
0.8166
128.0600
14:50:25
0.8155
96.3280
14:50:21
0.8148
75.7640
14:50:16
0.8151
90.6280
14:50:12
0.8152
337.6280
14:50:07
0.8149
160.3240
14:50:03
0.8157
80.6640
14:49:58
0.8158
353.2160
14:49:50
0.8166
89.9360
14:49:41
0.8170
133.2920
14:49:29
0.8166
55.8720
14:49:24
0.8160
580.5360
14:49:16
0.8160
81.8400
14:49:11
0.8161
53.5520
14:49:07
0.8161
289.9440
14:49:03
0.8168
134.8320
14:48:59
0.8172
150.3040
14:48:55
0.8172
56.2600
14:48:50
0.8173
77.5400
14:48:42
0.8167
90.2320
14:48:38
0.8172
74.0120
14:48:34
0.8171
118.9800
14:48:29
0.8172
172.9320
14:48:25
0.8181
243.4520
14:48:21
0.8175
119.4960
14:48:16
0.8169
586.3320
14:48:12
0.8162
1,632.8880
14:48:08
0.8161
181.6080
14:48:03
0.8162
135.3600
14:47:50
0.8167
47.8400
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved