CRV/USDT
0.2592
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4651
1,519.0030
51K
0.4586
247.2814
49K
0.4443
960.7854
49K
0.4336
1,046.4619
48K
0.4306
1,529.2630
47K
0.4192
1,439.4615
45K
0.4058
828.4245
44K
0.3961
506.3399
43K
0.3830
1,877.8062
43K
0.3790
1,762.2839
41K
0.3753
176.2948
39K
0.3683
471.1926
39K
0.3538
1,139.6329
38K
0.3480
1,579.3887
37K
0.3385
1,452.3583
36K
0.3347
1,334.6589
34K
0.3325
1,367.0042
33K
0.3296
487.5041
31K
0.3268
1,374.3555
31K
0.3224
1,308.3577
30K
0.3185
1,492.4172
28K
0.3143
837.4413
27K
0.3124
1,039.8248
26K
0.3096
843.0618
25K
0.3073
768.3688
24K
0.3028
1,121.3183
23K
0.3005
963.2741
22K
0.2989
1,653.2034
21K
0.2973
1,208.3685
20K
0.2958
1,638.1675
18K
0.2940
1,680.6607
17K
0.2907
1,227.6935
15K
0.2893
434.8842
14K
0.2867
1,449.6873
13K
0.2835
1,483.7427
12K
0.2812
1,077.0950
10K
0.2790
1,608.0362
9K
0.2761
1,427.9345
8K
0.2729
1,361.9440
6K
0.2704
430.4616
5K
0.2685
1,270.5273
5K
0.2665
327.7170
3K
0.2643
1,026.4332
3K
0.2628
1,212.9939
2K
0.2603
674.7327
674.7327
0.2592≈ 0.25
+ 0.00%
0.2583
430.5224
430.5224
0.2557
503.6247
934.1471
0.2541
1,202.7673
2K
0.2518
939.2917
3K
0.2497
1,976.1723
5K
0.2477
741.9554
6K
0.2451
1,189.7480
7K
0.2418
852.5728
8K
0.2388
704.4668
9K
0.2365
477.8621
9K
0.2341
929.5619
10K
0.2308
1,510.7757
11K
0.2281
1,116.0419
13K
0.2266
782.6359
13K
0.2232
500.2965
14K
0.2213
714.1768
15K
0.2197
711.5175
15K
0.2180
1,428.0956
17K
0.2163
1,471.3091
18K
0.2139
1,988.2782
20K
0.2093
1,509.5077
22K
0.2069
765.0256
22K
0.2040
530.8139
23K
0.2020
2,092.4910
25K
0.1977
1,312.9400
26K
0.1937
1,167.3796
28K
0.1892
1,322.5655
29K
0.1863
948.1207
30K
0.1833
1,956.5958
32K
0.1810
1,816.1963
34K
0.1771
2,317.2576
36K
0.1675
843.6397
37K
0.1616
4,470.5992
41K
0.1470
2,608.2228
44K
0.1399
751.4368
45K
0.1361
1,417.1189
46K
0.1320
4,539.3848
51K
0.1188
2,404.0936
53K
0.1090
1,765.8783
55K
0.0955
6,675.4187
61K
0.0840
7,116.8428
69K
0.0809
913.9745
69K
0.0701
3,256.6297
73K
0.0557
1,047.8044
74K
0.0491
12,235.6221
86K
0.0010
1,100.0000
87K
0.0003
3,500.0000
91K
0.0002
5,000.0000
96K
0.0001
25,000.0000
121K
Price
Amount (CRV)
Total (CRV)
0.4651
1,519.0030
51K
0.4586
247.2814
49K
0.4443
960.7854
49K
0.4336
1,046.4619
48K
0.4306
1,529.2630
47K
0.4192
1,439.4615
45K
0.4058
828.4245
44K
0.3961
506.3399
43K
0.3830
1,877.8062
43K
0.3790
1,762.2839
41K
0.3753
176.2948
39K
0.3683
471.1926
39K
0.3538
1,139.6329
38K
0.3480
1,579.3887
37K
0.3385
1,452.3583
36K
0.3347
1,334.6589
34K
0.3325
1,367.0042
33K
0.3296
487.5041
31K
0.3268
1,374.3555
31K
0.3224
1,308.3577
30K
0.3185
1,492.4172
28K
0.3143
837.4413
27K
0.3124
1,039.8248
26K
0.3096
843.0618
25K
0.3073
768.3688
24K
0.3028
1,121.3183
23K
0.3005
963.2741
22K
0.2989
1,653.2034
21K
0.2973
1,208.3685
20K
0.2958
1,638.1675
18K
0.2940
1,680.6607
17K
0.2907
1,227.6935
15K
0.2893
434.8842
14K
0.2867
1,449.6873
13K
0.2835
1,483.7427
12K
0.2812
1,077.0950
10K
0.2790
1,608.0362
9K
0.2761
1,427.9345
8K
0.2729
1,361.9440
6K
0.2704
430.4616
5K
0.2685
1,270.5273
5K
0.2665
327.7170
3K
0.2643
1,026.4332
3K
0.2628
1,212.9939
2K
0.2603
674.7327
674.7327
0.2592≈ 0.25
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2592≈ 0.25
+ 0.00%
0.2583
430.5224
430.5224
0.2557
503.6247
934.1471
0.2541
1,202.7673
2K
0.2518
939.2917
3K
0.2497
1,976.1723
5K
0.2477
741.9554
6K
0.2451
1,189.7480
7K
0.2418
852.5728
8K
0.2388
704.4668
9K
0.2365
477.8621
9K
0.2341
929.5619
10K
0.2308
1,510.7757
11K
0.2281
1,116.0419
13K
0.2266
782.6359
13K
0.2232
500.2965
14K
0.2213
714.1768
15K
0.2197
711.5175
15K
0.2180
1,428.0956
17K
0.2163
1,471.3091
18K
0.2139
1,988.2782
20K
0.2093
1,509.5077
22K
0.2069
765.0256
22K
0.2040
530.8139
23K
0.2020
2,092.4910
25K
0.1977
1,312.9400
26K
0.1937
1,167.3796
28K
0.1892
1,322.5655
29K
0.1863
948.1207
30K
0.1833
1,956.5958
32K
0.1810
1,816.1963
34K
0.1771
2,317.2576
36K
0.1675
843.6397
37K
0.1616
4,470.5992
41K
0.1470
2,608.2228
44K
0.1399
751.4368
45K
0.1361
1,417.1189
46K
0.1320
4,539.3848
51K
0.1188
2,404.0936
53K
0.1090
1,765.8783
55K
0.0955
6,675.4187
61K
0.0840
7,116.8428
69K
0.0809
913.9745
69K
0.0701
3,256.6297
73K
0.0557
1,047.8044
74K
0.0491
12,235.6221
86K
0.0010
1,100.0000
87K
0.0003
3,500.0000
91K
0.0002
5,000.0000
96K
0.0001
25,000.0000
121K
Trades
Time
Price(USDT)
Amount(CRV)
14:41:22
0.2592
501.9400
14:41:00
0.2595
73.2400
14:40:51
0.2596
115.7120
14:40:24
0.2594
511.0240
14:40:17
0.2595
438.5120
14:39:47
0.2595
42.1080
14:39:43
0.2595
77.0080
14:39:38
0.2594
432.1120
14:39:29
0.2596
170.8960
14:39:21
0.2596
1,307.8920
14:39:16
0.2597
698.8520
14:39:12
0.2599
100.0400
14:38:58
0.2600
80.0800
14:38:54
0.2600
132.8840
14:38:50
0.2600
1,024.5640
14:38:45
0.2601
56.3760
14:38:36
0.2601
67.7160
14:38:31
0.2601
198.2160
14:38:26
0.2604
4,474.8000
14:38:22
0.2604
385.1720
14:38:18
0.2602
57.4720
14:37:52
0.2602
77.9160
14:37:42
0.2603
242.5680
14:37:33
0.2601
153.6680
14:37:28
0.2600
95.8560
14:37:24
0.2601
476.2080
14:37:19
0.2603
330.4800
14:37:15
0.2602
114.7760
14:36:58
0.2600
395.0600
14:36:53
0.2600
42.4560
14:36:49
0.2600
50.8000
14:36:45
0.2600
215.3720
14:36:41
0.2601
59.0800
14:36:36
0.2602
326.8480
14:36:32
0.2601
319.8480
14:36:27
0.2601
182.2440
14:36:23
0.2600
123.4680
14:36:18
0.2600
76.9200
14:36:13
0.2599
369.6920
14:36:09
0.2599
135.3800
14:36:04
0.2599
358.6880
14:35:41
0.2599
1,460.6840
14:35:36
0.2601
120.2280
14:35:14
0.2601
972.7920
14:35:10
0.2602
263.5960
14:34:11
0.2601
99.5200
14:34:06
0.2601
48.9720
14:33:29
0.2604
206.9120
14:33:24
0.2605
40.0400
14:33:08
0.2605
201.7920
14:33:04
0.2605
49.9000
14:32:56
0.2606
360.4000
14:32:46
0.2609
153.2480
14:32:36
0.2609
153.2480
14:32:29
0.2609
229.8720
14:32:23
0.2609
362.8040
14:32:18
0.2608
255.8680
14:32:13
0.2610
1,492.1600
14:32:09
0.2611
168.8880
14:31:56
0.2615
68.1600
14:31:53
0.2616
68.5600
14:31:41
0.2617
56.8920
14:31:36
0.2617
64.0920
14:31:23
0.2617
693.7520
14:31:18
0.2617
737.5360
14:30:34
0.2618
119.4360
14:30:21
0.2617
165.1000
14:30:08
0.2616
198.3720
14:30:04
0.2615
538.0400
14:29:28
0.2618
69.5160
14:29:24
0.2618
160.3320
14:29:15
0.2619
143.4360
14:28:40
0.2620
40.8080
14:28:35
0.2620
53.1240
14:28:13
0.2620
70.1320
14:27:51
0.2618
1,775.6880
14:27:38
0.2618
246.6680
14:27:33
0.2618
183.1160
14:27:06
0.2620
720.7040
14:26:27
0.2620
61.6120
14:26:23
0.2621
68.5280
14:26:10
0.2622
67.3800
14:25:26
0.2623
47.1520
14:25:13
0.2624
205.8920
14:24:55
0.2623
131.1080
14:24:20
0.2622
213.9480
14:23:32
0.2622
65.9000
14:21:54
0.2622
851.0440
14:21:50
0.2624
53.4200
14:21:32
0.2624
114.8520
14:21:15
0.2622
69.3640
14:20:47
0.2620
1,749.5760
14:20:25
0.2621
1,827.2720
14:20:20
0.2619
164.7080
14:20:07
0.2621
168.0560
14:19:40
0.2622
110.8600
14:19:17
0.2621
172.4440
14:18:44
0.2623
47.4880
14:18:12
0.2622
43.7880
14:18:07
0.2621
72.1760
Switch to Spot