CRV/USDT
0.7701
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.9986
711.1179
18K
0.9861
241.1212
17K
0.9736
736.1314
17K
0.9605
427.0181
16K
0.9570
429.7786
16K
0.9471
170.9710
15K
0.9390
510.3332
15K
0.9326
784.6627
15K
0.9268
802.1043
14K
0.9193
655.4574
13K
0.9150
472.9382
12K
0.9011
825.7059
12K
0.8920
590.9910
11K
0.8831
615.6615
11K
0.8700
206.4911
10K
0.8571
106.4533
10K
0.8536
540.8040
10K
0.8509
192.8831
9K
0.8472
437.0184
9K
0.8445
387.9838
8K
0.8404
211.6226
8K
0.8389
506.6492
8K
0.8348
126.0591
7K
0.8319
210.7688
7K
0.8282
173.6811
7K
0.8262
188.9481
7K
0.8246
407.0138
7K
0.8214
396.8289
6K
0.8197
323.5234
6K
0.8164
559.5776
6K
0.8129
570.6366
5K
0.8102
112.7341
4K
0.8057
379.6102
4K
0.8013
612.8754
4K
0.7982
305.7241
3K
0.7963
364.9968
3K
0.7926
400.8474
3K
0.7913
326.9920
2K
0.7887
222.0574
2K
0.7857
205.9384
2K
0.7816
164.6981
1K
0.7798
138.5479
1K
0.7786
540.3799
1K
0.7760
458.9480
635.8915
0.7714
176.9435
176.9435
0.7701≈ 0.77
+ 0.00%
0.7694
221.8656
221.8656
0.7647
143.7452
365.6108
0.7620
185.6177
551.2285
0.7607
421.5997
972.8282
0.7588
577.8882
2K
0.7546
524.1771
2K
0.7515
133.4178
2K
0.7488
136.4009
2K
0.7474
437.8326
3K
0.7436
207.9469
3K
0.7416
233.8302
3K
0.7384
351.0157
4K
0.7339
499.8847
4K
0.7293
428.3017
5K
0.7265
495.1493
5K
0.7229
435.9442
5K
0.7195
204.6979
6K
0.7177
596.6797
6K
0.7144
190.3305
6K
0.7127
524.4146
7K
0.7106
178.4279
7K
0.7068
547.8705
8K
0.7038
513.8763
8K
0.6996
211.1856
8K
0.6980
474.7568
9K
0.6938
642.9239
10K
0.6910
525.4554
10K
0.6872
452.0429
10K
0.6844
361.6964
11K
0.6808
678.7053
12K
0.6678
439.7734
12K
0.6546
455.4942
12K
0.6456
1,195.1732
14K
0.6364
754.8779
14K
0.6224
1,051.6120
15K
0.6180
904.4812
16K
0.6104
472.5998
17K
0.6045
1,052.6156
18K
0.5980
1,279.4078
19K
0.5898
1,312.8889
20K
0.5798
433.3015
21K
0.5762
1,224.9425
22K
0.5630
1,131.1253
23K
0.5504
699.8626
24K
0.5378
374.9253
24K
0.0010
1,100.0000
25K
0.0003
3,500.0000
29K
0.0002
5,000.0000
34K
0.0001
25,000.0000
59K
Price
Amount (CRV)
Total (CRV)
0.9986
711.1179
18K
0.9861
241.1212
17K
0.9736
736.1314
17K
0.9605
427.0181
16K
0.9570
429.7786
16K
0.9471
170.9710
15K
0.9390
510.3332
15K
0.9326
784.6627
15K
0.9268
802.1043
14K
0.9193
655.4574
13K
0.9150
472.9382
12K
0.9011
825.7059
12K
0.8920
590.9910
11K
0.8831
615.6615
11K
0.8700
206.4911
10K
0.8571
106.4533
10K
0.8536
540.8040
10K
0.8509
192.8831
9K
0.8472
437.0184
9K
0.8445
387.9838
8K
0.8404
211.6226
8K
0.8389
506.6492
8K
0.8348
126.0591
7K
0.8319
210.7688
7K
0.8282
173.6811
7K
0.8262
188.9481
7K
0.8246
407.0138
7K
0.8214
396.8289
6K
0.8197
323.5234
6K
0.8164
559.5776
6K
0.8129
570.6366
5K
0.8102
112.7341
4K
0.8057
379.6102
4K
0.8013
612.8754
4K
0.7982
305.7241
3K
0.7963
364.9968
3K
0.7926
400.8474
3K
0.7913
326.9920
2K
0.7887
222.0574
2K
0.7857
205.9384
2K
0.7816
164.6981
1K
0.7798
138.5479
1K
0.7786
540.3799
1K
0.7760
458.9480
635.8915
0.7714
176.9435
176.9435
0.7701≈ 0.77
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7701≈ 0.77
+ 0.00%
0.7694
221.8656
221.8656
0.7647
143.7452
365.6108
0.7620
185.6177
551.2285
0.7607
421.5997
972.8282
0.7588
577.8882
2K
0.7546
524.1771
2K
0.7515
133.4178
2K
0.7488
136.4009
2K
0.7474
437.8326
3K
0.7436
207.9469
3K
0.7416
233.8302
3K
0.7384
351.0157
4K
0.7339
499.8847
4K
0.7293
428.3017
5K
0.7265
495.1493
5K
0.7229
435.9442
5K
0.7195
204.6979
6K
0.7177
596.6797
6K
0.7144
190.3305
6K
0.7127
524.4146
7K
0.7106
178.4279
7K
0.7068
547.8705
8K
0.7038
513.8763
8K
0.6996
211.1856
8K
0.6980
474.7568
9K
0.6938
642.9239
10K
0.6910
525.4554
10K
0.6872
452.0429
10K
0.6844
361.6964
11K
0.6808
678.7053
12K
0.6678
439.7734
12K
0.6546
455.4942
12K
0.6456
1,195.1732
14K
0.6364
754.8779
14K
0.6224
1,051.6120
15K
0.6180
904.4812
16K
0.6104
472.5998
17K
0.6045
1,052.6156
18K
0.5980
1,279.4078
19K
0.5898
1,312.8889
20K
0.5798
433.3015
21K
0.5762
1,224.9425
22K
0.5630
1,131.1253
23K
0.5504
699.8626
24K
0.5378
374.9253
24K
0.0010
1,100.0000
25K
0.0003
3,500.0000
29K
0.0002
5,000.0000
34K
0.0001
25,000.0000
59K
Trades
Time
Price(USDT)
Amount(CRV)
09:46:00
0.7701
57.5440
09:45:48
0.7698
1,329.2160
09:45:43
0.7700
89.7800
09:45:39
0.7708
200.7680
09:45:27
0.7707
153.0760
09:45:22
0.7711
159.6680
09:45:10
0.7717
111.1760
09:45:05
0.7722
70.1920
09:44:57
0.7711
117.5520
09:44:06
0.7710
211.9160
09:43:32
0.7706
44.4880
09:43:28
0.7706
96.2240
09:43:24
0.7706
102.8120
09:43:15
0.7710
3,552.3680
09:43:11
0.7707
65.4520
09:43:02
0.7707
113.7480
09:42:58
0.7706
447.5960
09:42:54
0.7707
43.0120
09:42:45
0.7707
58.3120
09:42:41
0.7709
130.6960
09:42:32
0.7713
49.2320
09:42:24
0.7715
60.7120
09:42:11
0.7719
54.5560
09:41:54
0.7722
62.9320
09:41:50
0.7727
52.5720
09:41:41
0.7724
63.1200
09:41:24
0.7721
45.1840
09:41:12
0.7729
40.7960
09:41:07
0.7727
66.6560
09:41:03
0.7731
330.1120
09:40:54
0.7731
115.1120
09:40:50
0.7731
122.4160
09:40:46
0.7737
928.3560
09:40:41
0.7734
74.0200
09:40:37
0.7742
62.2880
09:40:20
0.7746
82.9280
09:40:10
0.7738
85.4080
09:39:52
0.7746
175.6520
09:39:35
0.7754
42.9520
09:38:32
0.7758
52.1200
09:38:11
0.7757
62.9480
09:38:02
0.7759
45.5480
09:37:41
0.7765
172.1040
09:37:28
0.7764
114.2760
09:37:20
0.7773
41.5760
09:37:07
0.7774
93.2000
09:37:03
0.7774
44.6000
09:36:58
0.7782
100.1320
09:36:29
0.7778
128.2360
09:36:08
0.7775
80.6520
09:35:42
0.7777
65.7520
09:35:20
0.7761
213.8400
09:35:07
0.7771
68.8880
09:34:50
0.7765
111.8000
09:34:34
0.7768
51.5080
09:34:08
0.7774
106.9320
09:33:30
0.7763
86.1040
09:33:26
0.7760
62.8560
09:33:17
0.7756
59.1880
09:33:13
0.7759
138.6600
09:33:00
0.7773
49.2440
09:32:34
0.7773
64.4440
09:32:22
0.7773
672.2960
09:32:13
0.7767
64.3200
09:31:59
0.7769
140.5000
09:31:33
0.7754
114.7680
09:31:16
0.7761
48.1520
09:31:03
0.7770
102.4880
09:30:59
0.7774
132.7480
09:30:54
0.7777
76.3160
09:30:33
0.7791
105.4760
09:30:21
0.7779
45.3920
09:29:50
0.7775
91.1200
09:29:16
0.7774
138.6240
09:28:59
0.7772
59.0400
09:28:34
0.7763
110.3120
09:28:25
0.7757
69.4920
09:28:17
0.7754
90.6120
09:28:12
0.7753
104.8920
09:27:51
0.7750
59.4960
09:27:26
0.7755
155.0120
09:27:21
0.7755
169.1120
09:27:05
0.7759
116.2240
09:26:52
0.7763
51.4960
09:26:39
0.7766
52.5520
09:26:35
0.7763
64.1840
09:26:14
0.7749
41.8600
09:26:01
0.7747
44.1800
09:25:18
0.7731
52.8120
09:25:10
0.7739
70.0840
09:24:57
0.7746
56.0800
09:24:27
0.7753
92.7160
09:24:23
0.7761
63.7160
09:24:06
0.7762
74.3520
09:23:53
0.7767
43.9520
09:23:40
0.7771
40.1560
09:23:19
0.7770
49.4760
09:23:06
0.7774
164.1080
09:22:28
0.7775
62.0960
09:22:11
0.7776
53.8480
Switch to Spot