CRV/USDT
0.2616
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4958
308.2795
47K
0.4857
825.3097
46K
0.4806
498.4943
45K
0.4691
789.2404
45K
0.4584
635.3409
44K
0.4475
1,238.5215
43K
0.4400
1,588.5873
42K
0.4368
1,799.9799
41K
0.4283
1,111.1094
39K
0.4156
153.5820
38K
0.4033
1,515.6773
38K
0.3937
1,288.0763
36K
0.3834
275.9202
35K
0.3775
1,531.1831
35K
0.3628
1,966.7436
33K
0.3506
640.2925
31K
0.3493
951.7001
30K
0.3461
1,023.3146
29K
0.3426
609.3106
28K
0.3379
977.4874
28K
0.3356
646.5632
27K
0.3329
1,003.7034
26K
0.3304
315.3605
25K
0.3268
1,445.7986
25K
0.3223
986.9721
23K
0.3174
1,491.7378
22K
0.3154
1,416.5754
21K
0.3110
1,204.6759
20K
0.3091
276.0628
18K
0.3059
1,184.5185
18K
0.3043
1,407.5777
17K
0.3026
1,192.2374
15K
0.3007
712.2622
14K
0.2991
1,446.5766
14K
0.2952
735.0892
12K
0.2907
1,050.9683
11K
0.2880
581.7498
10K
0.2863
1,336.0353
10K
0.2850
833.6996
8K
0.2806
1,205.6957
8K
0.2766
1,225.1858
6K
0.2737
926.2352
5K
0.2688
1,670.5840
4K
0.2646
826.9678
3K
0.2626
1,701.0792
2K
0.2616≈ 0.26
+ 0.00%
0.2606
1,824.2255
2K
0.2605
1,642.0894
3K
0.2585
812.4859
4K
0.2568
1,695.1917
6K
0.2542
318.3338
6K
0.2538
740.9365
7K
0.2526
1,846.2740
9K
0.2504
664.6044
10K
0.2492
769.9736
10K
0.2470
928.1389
11K
0.2462
1,522.8782
13K
0.2458
454.4320
13K
0.2429
1,593.7478
15K
0.2421
2,020.4387
17K
0.2376
2,010.2329
19K
0.2362
1,892.4999
21K
0.2346
1,024.5360
22K
0.2344
1,252.5758
23K
0.2316
2,117.7327
25K
0.2300
912.4246
26K
0.2270
1,364.2078
27K
0.2255
1,851.4254
29K
0.2241
1,923.2164
31K
0.2230
1,927.9285
33K
0.2216
696.2281
34K
0.2213
578.5690
34K
0.2200
1,192.2798
36K
0.2193
1,450.5048
37K
0.2184
1,005.8361
38K
0.2175
1,829.5054
40K
0.2163
2,144.9292
42K
0.2158
485.1456
42K
0.2136
1,861.3308
44K
0.2125
1,636.0122
46K
0.2105
466.4096
46K
0.2093
1,366.5078
48K
0.2060
1,465.3343
49K
0.2050
2,366.7022
52K
0.2039
565.1819
52K
0.2019
491.9044
53K
0.1989
1,743.0714
54K
0.1984
1,738.8471
56K
0.1943
1,009.4189
57K
0.1917
995.3803
58K
0.1906
787.7899
59K
0.1896
2,634.1243
62K
0.1880
2,204.5701
64K
0.1865
931.0992
65K
0.1854
1,599.3035
66K
0.1852
2,562.6488
69K
0.1834
895.4183
70K
0.1828
2,171.7280
72K
0.1780
889.0304
73K
0.1744
909.2373
74K
0.1711
2,571.1431
76K
0.1697
2,907.6871
79K
0.1604
3,016.4748
82K
0.1574
3,838.5760
86K
0.1565
2,345.8066
88K
0.1426
2,923.0231
91K
0.1418
1,961.1594
93K
0.1369
634.9266
94K
0.1366
4,398.7288
98K
0.1262
5,761.2880
104K
0.1235
967.0815
105K
0.1165
2,138.7820
107K
0.1084
773.7718
108K
0.1041
1,360.1172
109K
0.1023
1,145.0037
111K
0.0941
6,255.5911
117K
0.0913
8,357.3802
125K
0.0887
6,993.1728
132K
0.0827
4,831.8247
137K
0.0794
4,907.9657
142K
0.0783
8,217.4474
150K
0.0718
9,444.5580
160K
0.0642
909.4334
160K
0.0608
1,987.3417
162K
0.0500
3,522.3228
166K
0.0384
5,991.4616
172K
0.0332
2,990.1783
175K
0.0230
25,983.0857
201K
0.0010
100.0000
201K
0.0009
1,130.0000
202K
0.0003
3,500.0000
206K
0.0002
5,000.0000
211K
0.0001
25,000.0000
236K
Price
Amount (CRV)
Total (CRV)
0.4958
308.2795
47K
0.4857
825.3097
46K
0.4806
498.4943
45K
0.4691
789.2404
45K
0.4584
635.3409
44K
0.4475
1,238.5215
43K
0.4400
1,588.5873
42K
0.4368
1,799.9799
41K
0.4283
1,111.1094
39K
0.4156
153.5820
38K
0.4033
1,515.6773
38K
0.3937
1,288.0763
36K
0.3834
275.9202
35K
0.3775
1,531.1831
35K
0.3628
1,966.7436
33K
0.3506
640.2925
31K
0.3493
951.7001
30K
0.3461
1,023.3146
29K
0.3426
609.3106
28K
0.3379
977.4874
28K
0.3356
646.5632
27K
0.3329
1,003.7034
26K
0.3304
315.3605
25K
0.3268
1,445.7986
25K
0.3223
986.9721
23K
0.3174
1,491.7378
22K
0.3154
1,416.5754
21K
0.3110
1,204.6759
20K
0.3091
276.0628
18K
0.3059
1,184.5185
18K
0.3043
1,407.5777
17K
0.3026
1,192.2374
15K
0.3007
712.2622
14K
0.2991
1,446.5766
14K
0.2952
735.0892
12K
0.2907
1,050.9683
11K
0.2880
581.7498
10K
0.2863
1,336.0353
10K
0.2850
833.6996
8K
0.2806
1,205.6957
8K
0.2766
1,225.1858
6K
0.2737
926.2352
5K
0.2688
1,670.5840
4K
0.2646
826.9678
3K
0.2626
1,701.0792
2K
0.2616≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2616≈ 0.26
+ 0.00%
0.2606
1,824.2255
2K
0.2605
1,642.0894
3K
0.2585
812.4859
4K
0.2568
1,695.1917
6K
0.2542
318.3338
6K
0.2538
740.9365
7K
0.2526
1,846.2740
9K
0.2504
664.6044
10K
0.2492
769.9736
10K
0.2470
928.1389
11K
0.2462
1,522.8782
13K
0.2458
454.4320
13K
0.2429
1,593.7478
15K
0.2421
2,020.4387
17K
0.2376
2,010.2329
19K
0.2362
1,892.4999
21K
0.2346
1,024.5360
22K
0.2344
1,252.5758
23K
0.2316
2,117.7327
25K
0.2300
912.4246
26K
0.2270
1,364.2078
27K
0.2255
1,851.4254
29K
0.2241
1,923.2164
31K
0.2230
1,927.9285
33K
0.2216
696.2281
34K
0.2213
578.5690
34K
0.2200
1,192.2798
36K
0.2193
1,450.5048
37K
0.2184
1,005.8361
38K
0.2175
1,829.5054
40K
0.2163
2,144.9292
42K
0.2158
485.1456
42K
0.2136
1,861.3308
44K
0.2125
1,636.0122
46K
0.2105
466.4096
46K
0.2093
1,366.5078
48K
0.2060
1,465.3343
49K
0.2050
2,366.7022
52K
0.2039
565.1819
52K
0.2019
491.9044
53K
0.1989
1,743.0714
54K
0.1984
1,738.8471
56K
0.1943
1,009.4189
57K
0.1917
995.3803
58K
0.1906
787.7899
59K
0.1896
2,634.1243
62K
0.1880
2,204.5701
64K
0.1865
931.0992
65K
0.1854
1,599.3035
66K
0.1852
2,562.6488
69K
0.1834
895.4183
70K
0.1828
2,171.7280
72K
0.1780
889.0304
73K
0.1744
909.2373
74K
0.1711
2,571.1431
76K
0.1697
2,907.6871
79K
0.1604
3,016.4748
82K
0.1574
3,838.5760
86K
0.1565
2,345.8066
88K
0.1426
2,923.0231
91K
0.1418
1,961.1594
93K
0.1369
634.9266
94K
0.1366
4,398.7288
98K
0.1262
5,761.2880
104K
0.1235
967.0815
105K
0.1165
2,138.7820
107K
0.1084
773.7718
108K
0.1041
1,360.1172
109K
0.1023
1,145.0037
111K
0.0941
6,255.5911
117K
0.0913
8,357.3802
125K
0.0887
6,993.1728
132K
0.0827
4,831.8247
137K
0.0794
4,907.9657
142K
0.0783
8,217.4474
150K
0.0718
9,444.5580
160K
0.0642
909.4334
160K
0.0608
1,987.3417
162K
0.0500
3,522.3228
166K
0.0384
5,991.4616
172K
0.0332
2,990.1783
175K
0.0230
25,983.0857
201K
0.0010
100.0000
201K
0.0009
1,130.0000
202K
0.0003
3,500.0000
206K
0.0002
5,000.0000
211K
0.0001
25,000.0000
236K
Trades
Time
Price(USDT)
Amount(CRV)
01:38:42
0.2616
1,012.0000
01:38:28
0.2616
154.7640
01:38:15
0.2614
264.6880
01:38:04
0.2615
54.1360
01:37:53
0.2614
131.4560
01:37:41
0.2614
860.8080
01:37:20
0.2610
130.9520
01:36:46
0.2610
228.8560
01:36:32
0.2610
53.3960
01:36:20
0.2610
81.1040
01:36:07
0.2610
64.7720
01:35:36
0.2609
406.6640
01:35:24
0.2610
114.8040
01:35:12
0.2611
483.4560
01:34:39
0.2609
656.5720
01:33:33
0.2605
62.6400
01:33:21
0.2606
368.0240
01:33:08
0.2603
41.7440
01:32:32
0.2603
132.6680
01:32:18
0.2604
169.8720
01:32:03
0.2605
194.9960
01:31:41
0.2604
359.9880
01:31:08
0.2604
54.5040
01:30:56
0.2601
2,996.0720
01:30:34
0.2604
289.1600
01:30:11
0.2606
148.5400
01:29:59
0.2604
259.7320
01:29:24
0.2603
50.9760
01:29:11
0.2604
63.8720
01:28:59
0.2604
40.9080
01:28:37
0.2604
53.2640
01:28:23
0.2603
82.9920
01:28:11
0.2606
622.8280
01:27:48
0.2608
90.6240
01:27:25
0.2608
748.4000
01:27:12
0.2607
239.8160
01:26:39
0.2605
144.2280
01:26:26
0.2604
242.5400
01:26:14
0.2604
69.9600
01:26:01
0.2605
73.9600
01:25:48
0.2605
179.1440
01:25:37
0.2603
1,562.2960
01:25:26
0.2603
772.3080
01:25:11
0.2606
96.5800
01:24:47
0.2609
520.6120
01:24:35
0.2608
52.9840
01:24:03
0.2606
224.1640
01:23:52
0.2606
124.4240
01:23:39
0.2606
243.7880
01:23:27
0.2608
290.8240
01:23:14
0.2608
850.2880
01:22:29
0.2608
40.8960
01:22:17
0.2609
557.6160
01:22:04
0.2611
63.8360
01:21:52
0.2611
156.1120
01:21:41
0.2612
735.1360
01:21:08
0.2614
92.3520
01:20:55
0.2613
42.6520
01:20:42
0.2614
228.3920
01:20:17
0.2615
90.8160
01:19:55
0.2616
1,116.3480
01:19:44
0.2615
2,841.7400
01:19:32
0.2614
501.7600
01:19:09
0.2613
954.9640
01:18:56
0.2612
1,091.4720
01:18:45
0.2612
638.9200
01:18:09
0.2613
212.4040
01:17:56
0.2613
765.0560
01:17:44
0.2611
491.6840
01:17:30
0.2612
160.5480
01:17:17
0.2614
263.3040
01:17:05
0.2613
224.3720
01:16:34
0.2612
1,906.5840
01:16:22
0.2613
1,731.0240
01:16:07
0.2608
507.9680
01:15:54
0.2607
44.8080
01:15:21
0.2607
338.6720
01:14:49
0.2610
182.5080
01:14:36
0.2609
65.8760
01:14:23
0.2610
686.7600
01:14:09
0.2609
354.7560
01:13:56
0.2611
206.9520
01:13:43
0.2611
45.9720
01:13:27
0.2613
250.6120
01:13:12
0.2611
3,785.8720
01:12:59
0.2613
380.8640
01:12:47
0.2614
130.7400
01:12:34
0.2615
205.1680
01:12:22
0.2616
79.3600
01:11:57
0.2614
48.7760
01:11:44
0.2613
885.5560
01:11:20
0.2616
158.4040
01:10:54
0.2614
89.6480
01:10:42
0.2613
75.7720
01:10:29
0.2613
75.7720
01:10:16
0.2612
3,675.6600
01:10:04
0.2610
48.8560
01:09:51
0.2611
101.0800
01:09:39
0.2612
1,190.0400
01:09:26
0.2612
3,153.5720
Switch to Spot