CRV/USDT
1.0413
≈ 1.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.2665
287.9727
11K
1.2581
542.0238
11K
1.2480
91.3476
10K
1.2430
162.3271
10K
1.2363
137.4587
10K
1.2310
102.7776
10K
1.2268
277.9236
10K
1.2123
187.1055
10K
1.2006
531.0462
9K
1.1942
192.3788
9K
1.1835
361.7571
9K
1.1710
239.0268
8K
1.1575
401.9207
8K
1.1435
610.0955
8K
1.1295
619.4006
7K
1.1219
94.4865
6K
1.1208
338.4087
6K
1.1163
88.5164
6K
1.1144
231.4570
6K
1.1133
330.8281
6K
1.1095
401.2980
5K
1.1084
186.1778
5K
1.1054
206.6769
5K
1.1044
318.0053
5K
1.1000
263.4127
4K
1.0986
211.7284
4K
1.0961
161.8531
4K
1.0927
257.5234
4K
1.0882
112.0163
3K
1.0863
195.3319
3K
1.0823
159.4184
3K
1.0806
255.3850
3K
1.0764
155.9293
3K
1.0734
75.2211
3K
1.0695
76.7322
2K
1.0680
356.1991
2K
1.0653
252.8632
2K
1.0640
206.1153
2K
1.0625
324.5322
2K
1.0581
224.7191
1K
1.0538
300.2254
1K
1.0502
282.6777
706.3489
1.0462
111.3314
423.6712
1.0438
124.6895
312.3398
1.0428
187.6503
187.6503
1.0413≈ 1.04
+ 0.00%
1.0408
78.6413
78.6413
1.0397
346.8199
425.4612
1.0372
187.2577
612.7189
1.0331
292.6723
905.3912
1.0294
137.0270
1K
1.0250
192.8674
1K
1.0205
162.9813
1K
1.0189
458.2700
2K
1.0175
203.3055
2K
1.0147
320.7117
2K
1.0131
112.6905
2K
1.0091
152.4942
3K
1.0060
278.2967
3K
1.0017
298.2797
3K
0.9999
385.7094
4K
0.9958
89.4850
4K
0.9938
324.6748
4K
0.9892
346.3297
4K
0.9857
98.6407
4K
0.9831
330.1637
5K
0.9816
205.6523
5K
0.9771
253.1348
5K
0.9760
384.2342
6K
0.9729
429.6795
6K
0.9717
273.5770
6K
0.9678
329.7312
7K
0.9666
158.6913
7K
0.9646
378.5815
7K
0.9600
300.1759
8K
0.9588
108.7997
8K
0.9511
689.2780
8K
0.9370
93.5715
8K
0.9229
853.1094
9K
0.9093
867.0383
10K
0.8967
856.6886
11K
0.8859
72.1438
11K
0.8794
470.3591
12K
0.8676
338.1640
12K
0.8530
551.7186
12K
0.8487
824.9782
13K
0.8433
589.5793
14K
0.8365
171.2741
14K
0.8314
897.3047
15K
0.8212
898.4877
16K
0.8127
176.4565
16K
0.0010
1,100.0000
17K
0.0003
3,500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
Price
Amount (CRV)
Total (CRV)
1.2665
287.9727
11K
1.2581
542.0238
11K
1.2480
91.3476
10K
1.2430
162.3271
10K
1.2363
137.4587
10K
1.2310
102.7776
10K
1.2268
277.9236
10K
1.2123
187.1055
10K
1.2006
531.0462
9K
1.1942
192.3788
9K
1.1835
361.7571
9K
1.1710
239.0268
8K
1.1575
401.9207
8K
1.1435
610.0955
8K
1.1295
619.4006
7K
1.1219
94.4865
6K
1.1208
338.4087
6K
1.1163
88.5164
6K
1.1144
231.4570
6K
1.1133
330.8281
6K
1.1095
401.2980
5K
1.1084
186.1778
5K
1.1054
206.6769
5K
1.1044
318.0053
5K
1.1000
263.4127
4K
1.0986
211.7284
4K
1.0961
161.8531
4K
1.0927
257.5234
4K
1.0882
112.0163
3K
1.0863
195.3319
3K
1.0823
159.4184
3K
1.0806
255.3850
3K
1.0764
155.9293
3K
1.0734
75.2211
3K
1.0695
76.7322
2K
1.0680
356.1991
2K
1.0653
252.8632
2K
1.0640
206.1153
2K
1.0625
324.5322
2K
1.0581
224.7191
1K
1.0538
300.2254
1K
1.0502
282.6777
706.3489
1.0462
111.3314
423.6712
1.0438
124.6895
312.3398
1.0428
187.6503
187.6503
1.0413≈ 1.04
+ 0.00%
Price
Amount (CRV)
Total (CRV)
1.0413≈ 1.04
+ 0.00%
1.0408
78.6413
78.6413
1.0397
346.8199
425.4612
1.0372
187.2577
612.7189
1.0331
292.6723
905.3912
1.0294
137.0270
1K
1.0250
192.8674
1K
1.0205
162.9813
1K
1.0189
458.2700
2K
1.0175
203.3055
2K
1.0147
320.7117
2K
1.0131
112.6905
2K
1.0091
152.4942
3K
1.0060
278.2967
3K
1.0017
298.2797
3K
0.9999
385.7094
4K
0.9958
89.4850
4K
0.9938
324.6748
4K
0.9892
346.3297
4K
0.9857
98.6407
4K
0.9831
330.1637
5K
0.9816
205.6523
5K
0.9771
253.1348
5K
0.9760
384.2342
6K
0.9729
429.6795
6K
0.9717
273.5770
6K
0.9678
329.7312
7K
0.9666
158.6913
7K
0.9646
378.5815
7K
0.9600
300.1759
8K
0.9588
108.7997
8K
0.9511
689.2780
8K
0.9370
93.5715
8K
0.9229
853.1094
9K
0.9093
867.0383
10K
0.8967
856.6886
11K
0.8859
72.1438
11K
0.8794
470.3591
12K
0.8676
338.1640
12K
0.8530
551.7186
12K
0.8487
824.9782
13K
0.8433
589.5793
14K
0.8365
171.2741
14K
0.8314
897.3047
15K
0.8212
898.4877
16K
0.8127
176.4565
16K
0.0010
1,100.0000
17K
0.0003
3,500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
Trades
Time
Price(USDT)
Amount(CRV)
02:49:04
1.0413
48.3600
02:48:55
1.0409
47.7520
02:48:43
1.0408
63.0600
02:48:26
1.0410
847.9400
02:48:13
1.0420
352.4200
02:48:09
1.0417
972.1160
02:48:05
1.0413
178.0240
02:48:00
1.0423
60.1360
02:47:52
1.0422
175.4760
02:47:43
1.0426
123.7920
02:47:39
1.0419
78.6120
02:47:35
1.0406
1,338.6920
02:47:09
1.0412
42.3360
02:47:05
1.0402
300.0800
02:47:00
1.0400
42.3040
02:46:44
1.0415
90.7560
02:46:22
1.0417
277.7880
02:46:18
1.0411
219.4600
02:46:14
1.0405
151.8280
02:46:09
1.0398
515.9000
02:45:57
1.0408
105.7400
02:45:48
1.0425
459.9360
02:45:44
1.0418
64.6680
02:45:39
1.0437
1,108.9000
02:45:31
1.0454
529.0120
02:45:26
1.0451
204.3400
02:45:22
1.0460
789.7120
02:45:10
1.0440
112.3680
02:45:05
1.0440
101.6240
02:45:01
1.0441
2,088.6440
02:44:57
1.0428
2,599.7240
02:44:40
1.0416
48.5520
02:44:36
1.0414
105.1920
02:44:27
1.0417
229.1080
02:44:23
1.0419
105.2280
02:44:15
1.0410
67.5040
02:44:02
1.0417
43.5920
02:43:45
1.0412
48.6720
02:43:29
1.0397
562.4640
02:43:24
1.0394
486.2400
02:43:16
1.0409
139.6960
02:43:12
1.0409
52.7680
02:42:59
1.0413
74.3360
02:42:50
1.0415
107.1800
02:42:42
1.0415
70.5760
02:42:33
1.0414
127.3040
02:42:29
1.0414
47.3760
02:42:25
1.0418
78.8760
02:42:16
1.0406
94.4800
02:42:08
1.0401
165.1160
02:42:04
1.0397
543.8520
02:41:59
1.0396
42.3320
02:41:55
1.0403
48.4880
02:41:46
1.0409
76.0320
02:41:29
1.0415
242.8400
02:41:21
1.0420
139.8960
02:41:08
1.0437
71.8920
02:41:04
1.0444
42.7440
02:40:59
1.0441
60.9440
02:40:51
1.0426
144.4600
02:40:42
1.0406
44.3863
02:40:42
1.0414
70.7017
02:40:38
1.0414
50.6960
02:40:21
1.0416
65.5160
02:40:17
1.0417
69.4400
02:40:12
1.0414
249.0703
02:40:12
1.0414
121.3977
02:40:08
1.0424
106.4400
02:40:04
1.0426
74.5520
02:39:55
1.0404
1,628.2800
02:39:51
1.0403
57.3188
02:39:51
1.0422
4.3652
02:39:50
1.0422
58.8668
02:39:50
1.0424
48.5130
02:39:46
1.0424
76.5190
02:39:46
1.0425
172.7800
02:39:38
1.0425
63.2320
02:39:29
1.0425
125.0320
02:39:21
1.0425
361.0440
02:39:08
1.0439
49.0720
02:38:59
1.0424
94.5760
02:38:55
1.0422
54.6320
02:38:51
1.0432
695.1080
02:38:46
1.0436
517.9920
02:38:38
1.0418
75.7720
02:38:29
1.0415
106.9720
02:38:25
1.0416
162.1960
02:38:16
1.0403
565.6840
02:38:08
1.0399
92.8840
02:37:49
1.0408
295.7200
02:37:45
1.0417
53.1520
02:37:33
1.0414
105.0720
02:37:28
1.0408
178.2120
02:37:15
1.0402
48.9360
02:37:07
1.0399
125.0280
02:36:58
1.0419
67.8600
02:36:54
1.0418
99.7520
02:36:45
1.0399
184.8680
02:36:37
1.0388
55.2160
02:36:33
1.0377
1,251.3000
Switch to Spot