CRV/USDT
0.5041
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7228
432.3324
27K
0.7113
824.4388
27K
0.7002
352.4601
26K
0.6968
661.1384
26K
0.6872
1,130.0275
25K
0.6780
124.1245
24K
0.6743
829.8313
24K
0.6675
689.1230
23K
0.6570
971.2069
22K
0.6509
497.0725
21K
0.6376
414.6863
21K
0.6258
1,199.9819
21K
0.6221
971.3231
19K
0.6092
702.9043
18K
0.6006
1,190.8910
18K
0.5908
377.4870
16K
0.5878
710.0298
16K
0.5845
458.8683
15K
0.5813
134.6334
15K
0.5803
634.4851
15K
0.5793
356.6788
14K
0.5747
153.6453
14K
0.5721
755.7972
14K
0.5678
514.8255
13K
0.5653
629.5160
12K
0.5629
299.3931
12K
0.5587
647.7922
11K
0.5557
318.8431
11K
0.5517
540.9435
10K
0.5500
707.6843
10K
0.5475
562.3081
9K
0.5458
696.8011
9K
0.5439
819.7173
8K
0.5393
434.1895
7K
0.5353
848.4684
7K
0.5327
820.2200
6K
0.5299
327.4016
5K
0.5252
464.5358
5K
0.5235
867.7878
4K
0.5208
497.8078
3K
0.5192
723.5910
3K
0.5156
477.0127
2K
0.5127
741.7800
2K
0.5095
482.4965
923.7275
0.5051
441.2310
441.2310
0.5041≈ 0.50
+ 0.00%
0.5031
937.9106
937.9106
0.4986
519.0209
1K
0.4953
424.2290
2K
0.4923
860.7507
3K
0.4886
711.8496
3K
0.4869
383.1964
4K
0.4841
191.6125
4K
0.4823
881.7790
5K
0.4775
731.3317
6K
0.4746
1,024.0746
7K
0.4719
791.7394
7K
0.4678
406.9988
8K
0.4631
475.6557
8K
0.4611
564.3217
9K
0.4593
532.9399
9K
0.4567
477.7125
10K
0.4549
758.6551
11K
0.4508
610.2285
11K
0.4477
712.0822
12K
0.4434
730.4690
13K
0.4409
850.3069
14K
0.4383
282.5321
14K
0.4339
950.4047
15K
0.4312
729.0912
16K
0.4265
429.8836
16K
0.4254
263.8930
16K
0.4243
760.2882
17K
0.4210
1,069.1055
18K
0.4176
846.0607
19K
0.4145
235.2306
19K
0.4046
1,023.3944
20K
0.3959
906.0299
21K
0.3829
1,033.1913
22K
0.3791
1,105.8973
23K
0.3672
1,500.4213
25K
0.3538
2,072.3976
27K
0.3476
1,479.3555
28K
0.3370
2,190.7489
30K
0.3301
657.3596
31K
0.3263
1,082.5101
32K
0.3170
1,029.9065
33K
0.3073
2,305.1936
36K
0.3038
644.7429
36K
0.2926
729.3884
37K
0.2810
1,184.8131
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Price
Amount (CRV)
Total (CRV)
0.7228
432.3324
27K
0.7113
824.4388
27K
0.7002
352.4601
26K
0.6968
661.1384
26K
0.6872
1,130.0275
25K
0.6780
124.1245
24K
0.6743
829.8313
24K
0.6675
689.1230
23K
0.6570
971.2069
22K
0.6509
497.0725
21K
0.6376
414.6863
21K
0.6258
1,199.9819
21K
0.6221
971.3231
19K
0.6092
702.9043
18K
0.6006
1,190.8910
18K
0.5908
377.4870
16K
0.5878
710.0298
16K
0.5845
458.8683
15K
0.5813
134.6334
15K
0.5803
634.4851
15K
0.5793
356.6788
14K
0.5747
153.6453
14K
0.5721
755.7972
14K
0.5678
514.8255
13K
0.5653
629.5160
12K
0.5629
299.3931
12K
0.5587
647.7922
11K
0.5557
318.8431
11K
0.5517
540.9435
10K
0.5500
707.6843
10K
0.5475
562.3081
9K
0.5458
696.8011
9K
0.5439
819.7173
8K
0.5393
434.1895
7K
0.5353
848.4684
7K
0.5327
820.2200
6K
0.5299
327.4016
5K
0.5252
464.5358
5K
0.5235
867.7878
4K
0.5208
497.8078
3K
0.5192
723.5910
3K
0.5156
477.0127
2K
0.5127
741.7800
2K
0.5095
482.4965
923.7275
0.5051
441.2310
441.2310
0.5041≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5041≈ 0.50
+ 0.00%
0.5031
937.9106
937.9106
0.4986
519.0209
1K
0.4953
424.2290
2K
0.4923
860.7507
3K
0.4886
711.8496
3K
0.4869
383.1964
4K
0.4841
191.6125
4K
0.4823
881.7790
5K
0.4775
731.3317
6K
0.4746
1,024.0746
7K
0.4719
791.7394
7K
0.4678
406.9988
8K
0.4631
475.6557
8K
0.4611
564.3217
9K
0.4593
532.9399
9K
0.4567
477.7125
10K
0.4549
758.6551
11K
0.4508
610.2285
11K
0.4477
712.0822
12K
0.4434
730.4690
13K
0.4409
850.3069
14K
0.4383
282.5321
14K
0.4339
950.4047
15K
0.4312
729.0912
16K
0.4265
429.8836
16K
0.4254
263.8930
16K
0.4243
760.2882
17K
0.4210
1,069.1055
18K
0.4176
846.0607
19K
0.4145
235.2306
19K
0.4046
1,023.3944
20K
0.3959
906.0299
21K
0.3829
1,033.1913
22K
0.3791
1,105.8973
23K
0.3672
1,500.4213
25K
0.3538
2,072.3976
27K
0.3476
1,479.3555
28K
0.3370
2,190.7489
30K
0.3301
657.3596
31K
0.3263
1,082.5101
32K
0.3170
1,029.9065
33K
0.3073
2,305.1936
36K
0.3038
644.7429
36K
0.2926
729.3884
37K
0.2810
1,184.8131
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Trades
Time
Price(USDT)
Amount(CRV)
23:59:25
0.5041
179.1280
23:59:17
0.5034
192.0000
23:59:13
0.5039
77.0200
23:59:00
0.5042
243.8040
23:58:52
0.5047
171.6080
23:58:27
0.5045
52.4840
23:58:01
0.5040
422.9120
23:57:36
0.5041
55.9600
23:57:32
0.5040
52.4720
23:57:11
0.5039
165.8120
23:57:06
0.5039
40.1480
23:56:24
0.5037
216.2440
23:56:07
0.5041
106.5400
23:56:03
0.5040
49.7840
23:55:59
0.5041
58.5440
23:55:55
0.5040
722.7000
23:55:50
0.5040
530.5560
23:55:46
0.5034
71.4160
23:55:37
0.5031
52.8320
23:55:29
0.5027
178.3320
23:55:12
0.5022
95.4240
23:55:08
0.5022
142.0000
23:54:59
0.5015
68.2240
23:54:51
0.5014
745.6040
23:54:46
0.5014
1,072.1840
23:54:42
0.5017
69.5000
23:54:38
0.5016
126.5120
23:54:34
0.5021
87.6480
23:54:25
0.5023
45.5520
23:54:21
0.5021
87.8560
23:54:08
0.5020
64.3120
23:53:56
0.5020
415.6160
23:53:47
0.5020
59.0760
23:53:39
0.5019
107.7320
23:53:35
0.5020
141.8040
23:53:30
0.5020
211.7200
23:53:26
0.5019
362.1160
23:53:22
0.5027
19,908.2320
23:53:13
0.5036
194.6520
23:53:09
0.5034
163.6600
23:52:44
0.5030
50.8000
23:52:36
0.5028
106.4400
23:52:31
0.5026
598.6200
23:52:19
0.5029
237.7800
23:52:15
0.5024
384.6520
23:52:10
0.5024
87.1720
23:52:06
0.5028
52.0440
23:52:02
0.5030
93.7400
23:51:54
0.5028
49.3240
23:51:45
0.5029
325.4520
23:51:37
0.5031
287.3120
23:51:24
0.5034
60.8560
23:51:20
0.5040
204.8320
23:51:16
0.5041
57.2320
23:51:11
0.5041
523.4160
23:51:03
0.5042
124.2520
23:50:54
0.5040
113.5160
23:50:50
0.5041
84.6840
23:50:41
0.5044
216.6360
23:50:37
0.5041
188.7080
23:50:33
0.5041
124.6760
23:50:29
0.5041
134.4040
23:50:25
0.5043
79.3080
23:50:20
0.5043
154.2320
23:50:16
0.5041
108.6000
23:50:12
0.5045
120.9120
23:50:08
0.5043
155.8200
23:50:04
0.5045
212.1800
23:49:59
0.5044
559.9320
23:49:55
0.5044
696.1040
23:49:51
0.5043
2,065.7720
23:49:46
0.5049
269.2120
23:49:42
0.5047
228.0640
23:49:38
0.5051
258.1440
23:49:29
0.5056
379.1800
23:49:25
0.5057
4,407.8480
23:49:21
0.5062
921.1840
23:49:17
0.5060
135.3600
23:49:13
0.5059
190.3040
23:49:08
0.5058
247.4960
23:49:04
0.5059
856.2560
23:49:00
0.5058
314.9960
23:48:56
0.5065
42.4960
23:48:51
0.5069
180.8480
23:48:43
0.5072
178.7920
23:48:39
0.5074
129.5560
23:48:34
0.5073
212.6040
23:48:30
0.5072
51.8440
23:48:26
0.5072
108.0200
23:48:22
0.5070
134.9800
23:48:18
0.5070
50.0880
23:48:13
0.5067
108.9400
23:48:09
0.5069
114.5160
23:48:05
0.5067
1,455.3480
23:48:01
0.5066
1,710.8520
23:47:57
0.5068
681.4920
23:47:48
0.5078
76.6640
23:47:44
0.5078
80.8320
23:47:39
0.5078
175.2560
23:47:35
0.5077
69.8080
Switch to Spot