COMP/USDT
79.16
≈ 79.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.1400
5.4987
148.7881
82.7800
3.9004
143.2894
82.4600
1.3973
139.3891
82.2500
3.0995
137.9918
82.1500
4.7190
134.8923
81.8300
3.5755
130.1732
81.5500
4.7586
126.5978
81.1800
9.1042
121.8392
81.0600
6.9992
112.7349
80.9200
3.3894
105.7358
80.8300
5.2500
102.3464
80.7800
3.7087
97.0963
80.7400
3.8551
93.3877
80.7000
6.0981
89.5326
80.6600
2.7518
83.4344
80.6000
2.2336
80.6826
80.5600
1.7882
78.4490
80.4900
2.4477
76.6608
80.4600
2.9085
74.2131
80.3700
3.8484
71.3046
80.2800
2.5287
67.4562
80.1900
3.6875
64.9275
80.1500
2.2921
61.2400
80.1300
2.8092
58.9480
80.0500
4.0624
56.1388
79.9700
3.0675
52.0764
79.9200
2.0251
49.0089
79.8500
1.4116
46.9838
79.7800
4.6041
45.5722
79.7000
1.3345
40.9681
79.6600
3.0879
39.6336
79.5800
5.3590
36.5457
79.5100
6.0459
31.1867
79.4900
3.3989
25.1408
79.4700
6.0577
21.7419
79.4500
4.7460
15.6842
79.4200
1.4672
10.9382
79.3300
1.7610
9.4710
79.3100
4.8436
7.7100
79.2600
2.8664
2.8664
79.16≈ 79.16
+ 0.00%
79.2200
5.9150
5.9150
79.1600
3.4316
9.3466
79.1300
3.9009
13.2474
79.0300
5.0102
18.2576
78.9900
6.3214
24.5790
78.9600
3.3740
27.9530
78.9300
5.7258
33.6788
78.9000
1.6558
35.3345
78.8200
3.4341
38.7686
78.7300
6.0884
44.8570
78.6800
3.7954
48.6524
78.5900
5.0172
53.6696
78.5100
2.8704
56.5400
78.4300
5.4678
62.0077
78.3700
3.3553
65.3630
78.2800
5.5235
70.8865
78.1900
4.4547
75.3411
78.1600
6.3377
81.6789
78.1100
3.9879
85.6668
78.0100
6.1962
91.8630
77.9100
3.5176
95.3806
77.8100
2.5858
97.9664
77.7700
6.0602
104.0266
77.6900
4.8732
108.8998
77.6400
6.3101
115.2099
77.5700
4.8566
120.0666
77.5200
5.4811
125.5477
77.4700
2.3371
127.8848
77.4200
4.4024
132.2872
77.3600
5.5916
137.8788
77.2600
5.2721
143.1509
77.1100
4.0082
147.1592
76.9800
8.1413
155.3005
76.6000
5.3562
160.6567
76.3100
7.5044
168.1611
75.9800
4.7017
172.8627
75.8700
5.8314
178.6942
75.6500
2.8659
181.5601
75.3200
1.2650
182.8251
74.9500
1.1995
184.0246
1.0000
0.0500
184.0746
0.0800
12.5000
196.5746
0.0300
35.0000
231.5746
0.0200
50.0000
281.5746
0.0100
250.0000
531.5746
Price
Amount (COMP)
Total (COMP)
83.1400
5.4987
148.7881
82.7800
3.9004
143.2894
82.4600
1.3973
139.3891
82.2500
3.0995
137.9918
82.1500
4.7190
134.8923
81.8300
3.5755
130.1732
81.5500
4.7586
126.5978
81.1800
9.1042
121.8392
81.0600
6.9992
112.7349
80.9200
3.3894
105.7358
80.8300
5.2500
102.3464
80.7800
3.7087
97.0963
80.7400
3.8551
93.3877
80.7000
6.0981
89.5326
80.6600
2.7518
83.4344
80.6000
2.2336
80.6826
80.5600
1.7882
78.4490
80.4900
2.4477
76.6608
80.4600
2.9085
74.2131
80.3700
3.8484
71.3046
80.2800
2.5287
67.4562
80.1900
3.6875
64.9275
80.1500
2.2921
61.2400
80.1300
2.8092
58.9480
80.0500
4.0624
56.1388
79.9700
3.0675
52.0764
79.9200
2.0251
49.0089
79.8500
1.4116
46.9838
79.7800
4.6041
45.5722
79.7000
1.3345
40.9681
79.6600
3.0879
39.6336
79.5800
5.3590
36.5457
79.5100
6.0459
31.1867
79.4900
3.3989
25.1408
79.4700
6.0577
21.7419
79.4500
4.7460
15.6842
79.4200
1.4672
10.9382
79.3300
1.7610
9.4710
79.3100
4.8436
7.7100
79.2600
2.8664
2.8664
79.16≈ 79.16
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.16≈ 79.16
+ 0.00%
79.2200
5.9150
5.9150
79.1600
3.4316
9.3466
79.1300
3.9009
13.2474
79.0300
5.0102
18.2576
78.9900
6.3214
24.5790
78.9600
3.3740
27.9530
78.9300
5.7258
33.6788
78.9000
1.6558
35.3345
78.8200
3.4341
38.7686
78.7300
6.0884
44.8570
78.6800
3.7954
48.6524
78.5900
5.0172
53.6696
78.5100
2.8704
56.5400
78.4300
5.4678
62.0077
78.3700
3.3553
65.3630
78.2800
5.5235
70.8865
78.1900
4.4547
75.3411
78.1600
6.3377
81.6789
78.1100
3.9879
85.6668
78.0100
6.1962
91.8630
77.9100
3.5176
95.3806
77.8100
2.5858
97.9664
77.7700
6.0602
104.0266
77.6900
4.8732
108.8998
77.6400
6.3101
115.2099
77.5700
4.8566
120.0666
77.5200
5.4811
125.5477
77.4700
2.3371
127.8848
77.4200
4.4024
132.2872
77.3600
5.5916
137.8788
77.2600
5.2721
143.1509
77.1100
4.0082
147.1592
76.9800
8.1413
155.3005
76.6000
5.3562
160.6567
76.3100
7.5044
168.1611
75.9800
4.7017
172.8627
75.8700
5.8314
178.6942
75.6500
2.8659
181.5601
75.3200
1.2650
182.8251
74.9500
1.1995
184.0246
1.0000
0.0500
184.0746
0.0800
12.5000
196.5746
0.0300
35.0000
231.5746
0.0200
50.0000
281.5746
0.0100
250.0000
531.5746
Trades
Time
Price(USDT)
Amount(COMP)
14:59:12
79.1600
0.0536
14:59:07
79.1500
0.0776
14:58:41
79.2600
0.3533
14:58:29
79.2600
0.3533
14:58:25
79.2300
0.3600
14:58:08
79.2600
0.1291
14:57:54
79.2600
0.1291
14:57:03
79.1500
0.1600
14:56:47
79.1600
0.0849
14:56:30
79.2100
0.3092
14:56:13
79.1500
0.1696
14:55:18
79.1700
0.0504
14:55:14
79.1300
1.5148
14:55:14
79.1100
0.2646
14:55:14
79.0800
0.0591
14:55:10
79.0600
0.2603
14:55:05
79.2100
6.4442
14:54:48
79.2000
0.1410
14:54:31
79.1800
0.1275
14:54:15
79.2100
0.0802
14:53:11
79.2300
0.0737
14:52:29
79.0700
0.0762
14:52:04
79.0300
0.1002
14:51:54
79.1000
0.1446
14:51:16
79.2300
0.0648
14:50:37
79.2700
0.7277
14:50:24
79.2300
0.0556
14:50:11
79.2800
0.4685
14:49:24
79.3100
0.0581
14:49:03
79.4400
0.0968
14:48:28
79.4300
0.2238
14:47:41
79.4400
0.0933
14:47:33
79.5200
0.1248
14:47:28
79.5300
0.2290
14:46:59
79.4100
0.2248
14:45:58
79.2500
0.0680
14:45:15
79.4000
0.0812
14:43:37
79.4900
0.1677
14:43:33
79.4900
0.4809
14:43:28
79.5200
0.0597
14:42:50
79.3400
0.2361
14:42:46
79.2800
0.2392
14:42:37
79.2600
0.5157
14:42:33
79.3200
0.0799
14:42:24
79.2900
0.2419
14:42:20
79.2700
0.2060
14:41:59
79.1500
0.1917
14:40:47
79.0300
0.0541
14:40:09
78.9600
0.3448
14:40:04
78.9800
0.5038
14:40:00
78.9800
0.0508
14:39:01
79.0700
0.3121
14:38:44
79.2700
0.0510
14:38:19
79.2700
0.3436
14:38:15
79.1800
0.0817
14:37:33
79.0800
0.0532
14:37:20
79.0300
0.2211
14:36:58
79.0800
0.0742
14:36:16
79.3300
0.0962
14:35:59
79.3200
0.0504
14:35:55
79.3400
0.1008
14:35:51
79.3200
0.1600
14:35:38
79.3000
0.1080
14:35:30
79.1800
0.5013
14:35:21
79.2000
0.1113
14:35:05
79.3500
0.0564
14:35:00
79.3000
0.1220
14:34:56
79.2800
0.3348
14:34:10
79.3700
0.3124
14:34:05
79.3900
0.0551
14:33:18
79.4800
0.1246
14:32:23
79.5700
0.0878
14:32:02
79.6400
0.0869
14:31:57
79.6900
0.1645
14:31:36
79.8400
0.1177
14:31:28
79.8900
0.0890
14:31:07
79.9500
0.0534
14:29:54
79.9800
0.0626
14:29:08
80.1400
0.7287
14:28:17
80.1700
0.0535
14:27:48
80.2200
0.0702
14:26:23
80.2300
0.0904
14:26:07
80.2300
0.0904
14:25:58
80.2300
0.0781
14:25:20
80.3500
0.2557
14:25:11
80.3900
1.9730
14:25:07
80.3700
1.0997
14:25:03
80.3500
0.2557
14:24:42
80.2700
5.4159
14:24:42
80.2500
0.1318
14:24:29
80.1900
0.1184
14:23:16
80.1200
0.0758
14:22:17
80.1700
0.2399
14:21:52
80.1000
0.0879
14:21:10
79.9700
0.0838
14:20:40
79.9600
0.1767
14:20:15
80.0200
0.0777
14:19:41
79.8700
0.8393
14:18:33
79.8400
0.2158
14:18:25
79.8200
0.0506
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved