COMP/USDT
46.19
≈ 46.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.3000
12.6271
236.9907
50.1100
5.5197
224.3636
50.0000
7.6161
218.8439
49.7600
14.6213
211.2278
49.3900
1.1349
196.6065
49.0700
1.0971
195.4716
48.7700
6.3703
194.3745
48.6800
13.9593
188.0043
48.4900
2.4367
174.0450
48.3800
6.2615
171.6083
48.0100
6.9559
165.3468
47.9400
9.9044
158.3909
47.9000
8.6843
148.4865
47.8300
2.0373
139.8022
47.7800
1.6487
137.7649
47.7200
5.3526
136.1162
47.6700
2.8420
130.7637
47.6400
8.1230
127.9216
47.5900
3.8749
119.7987
47.5100
6.5229
115.9237
47.4400
9.4030
109.4008
47.4100
2.4634
99.9978
47.3200
2.2268
97.5343
47.2400
6.3744
95.3075
47.1600
9.5464
88.9331
47.1100
8.1102
79.3867
47.0300
3.9970
71.2765
46.9700
2.0728
67.2795
46.8800
3.6612
65.2068
46.7900
6.0168
61.5455
46.7500
5.3782
55.5288
46.6600
3.9774
50.1506
46.5700
1.7207
46.1731
46.5400
9.0802
44.4525
46.4900
10.3112
35.3723
46.4200
4.5513
25.0611
46.4000
4.2125
20.5097
46.3600
3.8322
16.2972
46.3200
5.6381
12.4650
46.2600
6.8269
6.8269
46.19≈ 46.19
+ 0.00%
46.2200
4.6967
4.6967
46.1500
3.8001
8.4968
46.1000
2.3778
10.8746
46.0500
10.2076
21.0822
46.0200
7.0736
28.1558
45.9400
2.2586
30.4144
45.8800
10.4175
40.8319
45.8400
6.5589
47.3908
45.7400
9.4018
56.7926
45.6400
9.7999
66.5925
45.5900
4.1225
70.7150
45.4900
2.4174
73.1325
45.3900
6.9162
80.0486
45.3200
10.6404
90.6890
45.2300
7.6676
98.3566
45.1700
6.8844
105.2410
45.0800
9.4804
114.7214
44.9900
6.8207
121.5421
44.8900
5.2537
126.7958
44.8500
10.8387
137.6345
44.7700
5.1956
142.8301
44.6800
1.8150
144.6451
44.6200
4.6646
149.3097
44.5800
8.8072
158.1169
44.5200
5.4696
163.5865
44.4500
7.8853
171.4718
44.3900
2.4574
173.9292
44.3100
7.6020
181.5312
44.2600
8.0409
189.5720
44.1800
9.6168
199.1889
43.8000
7.5493
206.7381
43.6800
11.7215
218.4596
43.4800
13.4318
231.8915
43.3800
15.9200
247.8115
43.0700
10.8659
258.6774
42.7400
8.6786
267.3560
42.3600
13.0110
280.3671
42.1100
15.6348
296.0018
41.9900
14.8297
310.8315
41.7900
18.8730
329.7045
1.0000
0.0500
329.7545
0.0800
12.5000
342.2545
0.0300
35.0000
377.2545
0.0200
50.0000
427.2545
0.0100
250.0000
677.2545
Price
Amount (COMP)
Total (COMP)
50.3000
12.6271
236.9907
50.1100
5.5197
224.3636
50.0000
7.6161
218.8439
49.7600
14.6213
211.2278
49.3900
1.1349
196.6065
49.0700
1.0971
195.4716
48.7700
6.3703
194.3745
48.6800
13.9593
188.0043
48.4900
2.4367
174.0450
48.3800
6.2615
171.6083
48.0100
6.9559
165.3468
47.9400
9.9044
158.3909
47.9000
8.6843
148.4865
47.8300
2.0373
139.8022
47.7800
1.6487
137.7649
47.7200
5.3526
136.1162
47.6700
2.8420
130.7637
47.6400
8.1230
127.9216
47.5900
3.8749
119.7987
47.5100
6.5229
115.9237
47.4400
9.4030
109.4008
47.4100
2.4634
99.9978
47.3200
2.2268
97.5343
47.2400
6.3744
95.3075
47.1600
9.5464
88.9331
47.1100
8.1102
79.3867
47.0300
3.9970
71.2765
46.9700
2.0728
67.2795
46.8800
3.6612
65.2068
46.7900
6.0168
61.5455
46.7500
5.3782
55.5288
46.6600
3.9774
50.1506
46.5700
1.7207
46.1731
46.5400
9.0802
44.4525
46.4900
10.3112
35.3723
46.4200
4.5513
25.0611
46.4000
4.2125
20.5097
46.3600
3.8322
16.2972
46.3200
5.6381
12.4650
46.2600
6.8269
6.8269
46.19≈ 46.19
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.19≈ 46.19
+ 0.00%
46.2200
4.6967
4.6967
46.1500
3.8001
8.4968
46.1000
2.3778
10.8746
46.0500
10.2076
21.0822
46.0200
7.0736
28.1558
45.9400
2.2586
30.4144
45.8800
10.4175
40.8319
45.8400
6.5589
47.3908
45.7400
9.4018
56.7926
45.6400
9.7999
66.5925
45.5900
4.1225
70.7150
45.4900
2.4174
73.1325
45.3900
6.9162
80.0486
45.3200
10.6404
90.6890
45.2300
7.6676
98.3566
45.1700
6.8844
105.2410
45.0800
9.4804
114.7214
44.9900
6.8207
121.5421
44.8900
5.2537
126.7958
44.8500
10.8387
137.6345
44.7700
5.1956
142.8301
44.6800
1.8150
144.6451
44.6200
4.6646
149.3097
44.5800
8.8072
158.1169
44.5200
5.4696
163.5865
44.4500
7.8853
171.4718
44.3900
2.4574
173.9292
44.3100
7.6020
181.5312
44.2600
8.0409
189.5720
44.1800
9.6168
199.1889
43.8000
7.5493
206.7381
43.6800
11.7215
218.4596
43.4800
13.4318
231.8915
43.3800
15.9200
247.8115
43.0700
10.8659
258.6774
42.7400
8.6786
267.3560
42.3600
13.0110
280.3671
42.1100
15.6348
296.0018
41.9900
14.8297
310.8315
41.7900
18.8730
329.7045
1.0000
0.0500
329.7545
0.0800
12.5000
342.2545
0.0300
35.0000
377.2545
0.0200
50.0000
427.2545
0.0100
250.0000
677.2545
Trades
Time
Price(USDT)
Amount(COMP)
14:37:54
46.1900
0.2259
14:36:59
46.1700
0.0812
14:36:54
46.1700
0.2042
14:36:50
46.1700
0.7179
14:36:34
46.1500
0.2620
14:36:29
46.1300
0.3887
14:36:12
46.1000
0.5130
14:36:08
46.0800
0.0705
14:36:03
46.0700
18.9107
14:35:59
46.1400
0.1764
14:35:50
46.1700
4.2871
14:35:46
46.1700
0.1884
14:35:29
46.2000
0.0654
14:34:59
46.2400
0.1227
14:34:55
46.2400
2.7890
14:34:50
46.2400
0.1867
14:34:46
46.2400
0.1730
14:34:46
46.2600
0.3796
14:34:38
46.2600
0.3796
14:34:33
46.2800
0.0721
14:34:12
46.2700
0.2198
14:33:54
46.2900
0.3368
14:33:46
46.3100
0.0786
14:33:20
46.3300
0.0506
14:32:49
46.3700
0.2000
14:32:29
46.3700
0.1939
14:32:11
46.4100
0.2677
14:32:08
46.4300
0.1600
14:31:53
46.4600
0.1937
14:31:40
46.4700
0.0837
14:31:23
46.4800
0.2667
14:30:28
46.4400
0.0829
14:30:19
46.4400
0.2000
14:30:15
46.4300
0.6634
14:29:49
46.4100
2.4957
14:29:45
46.3900
0.9178
14:29:45
46.3900
0.2344
14:29:36
46.3900
0.2344
14:29:11
46.4200
0.1668
14:28:54
46.4300
0.1368
14:28:50
46.4300
0.1981
14:28:37
46.4800
0.2870
14:28:37
46.4900
3.9700
14:28:29
46.4900
0.1993
14:28:29
46.4900
3.9700
14:28:16
46.5100
0.4215
14:27:33
46.5400
0.1600
14:27:09
46.5500
0.2761
14:27:05
46.5400
0.1600
14:26:28
46.5700
0.7742
14:26:24
46.5700
0.1502
14:26:24
46.5900
0.1545
14:26:20
46.5900
0.1545
14:26:12
46.6100
0.3821
14:26:04
46.6400
0.7966
14:25:54
46.6400
0.0678
14:25:50
46.6400
0.4581
14:25:41
46.6400
0.4527
14:25:29
46.6400
0.4972
14:25:20
46.6400
0.0550
14:25:16
46.6400
0.4080
14:24:55
46.6500
0.1270
14:24:17
46.6400
0.1554
14:22:52
46.6600
0.2194
14:22:48
46.6600
0.1686
14:22:35
46.6600
0.0546
14:21:53
46.6500
0.1278
14:21:49
46.6300
0.6242
14:20:23
46.6200
0.1859
14:19:37
46.6600
0.1600
14:19:23
46.6500
0.1721
14:19:19
46.6300
0.7045
14:19:19
46.6300
3.4760
14:18:54
46.7000
0.1153
14:18:28
46.7300
0.0583
14:18:20
46.7100
0.7971
14:18:15
46.7100
0.2130
14:18:11
46.6900
0.1922
14:18:03
46.6600
0.2520
14:17:58
46.6400
0.0517
14:17:41
46.6600
0.2434
14:17:37
46.6800
0.0749
14:17:33
46.6900
2.0858
14:17:29
46.7100
0.1983
14:17:07
46.7400
0.1757
14:17:03
46.7200
0.2174
14:16:54
46.6900
0.6666
14:16:46
46.6700
0.2614
14:16:42
46.6800
0.0611
14:16:07
46.6300
0.1150
14:16:03
46.6300
1.1326
14:15:59
46.6100
2.5847
14:15:50
46.6000
0.4371
14:15:46
46.6100
0.2387
14:15:21
46.5700
0.3548
14:15:16
46.5400
0.2130
14:15:12
46.5100
0.2627
14:14:46
46.4600
0.2801
14:14:42
46.4900
0.3260
14:14:34
46.5000
0.9056
Switch to Spot