COMP/USDT
56.24
≈ 56.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
60.4000
5.4108
195.2350
60.2400
8.7138
189.8242
60.0300
2.9251
181.1104
59.6800
4.8914
178.1853
59.3100
2.1483
173.2939
58.9900
0.9153
171.1456
58.8600
1.5233
170.2304
58.4800
1.4026
168.7070
58.1600
7.7483
167.3044
58.0600
9.5275
159.5561
57.7800
5.3873
150.0286
57.7600
3.9244
144.6413
57.7100
8.5466
140.7169
57.6300
6.8193
132.1703
57.5400
5.0999
125.3510
57.4500
6.0664
120.2512
57.4200
2.6155
114.1848
57.3400
3.1745
111.5693
57.2700
2.3850
108.3949
57.2400
3.8807
106.0099
57.2100
3.8089
102.1292
57.1600
6.8813
98.3203
57.1400
7.5431
91.4390
57.1100
1.7084
83.8959
57.0200
4.8463
82.1876
56.9900
4.5827
77.3413
56.9300
7.6705
72.7586
56.9000
5.6333
65.0881
56.8200
5.2946
59.4548
56.7700
1.8179
54.1602
56.7300
6.8864
52.3424
56.7100
3.0857
45.4560
56.6700
2.7188
42.3703
56.6400
5.7382
39.6515
56.5900
2.5140
33.9133
56.5300
6.3139
31.3994
56.4500
7.8615
25.0854
56.3700
7.3015
17.2239
56.2900
6.3851
9.9224
56.2600
3.5373
3.5373
56.24≈ 56.24
+ 0.00%
56.2200
7.7771
7.7771
56.1800
6.4069
14.1840
56.0900
1.5284
15.7125
56.0000
6.0311
21.7435
55.9100
4.8945
26.6380
55.8400
2.0{3}66
28.6387
55.7800
4.1579
32.7966
55.7400
5.7364
38.5329
55.6900
8.4900
47.0229
55.6600
6.8074
53.8303
55.6100
7.0197
60.8501
55.5500
5.1352
65.9853
55.4600
8.6389
74.6242
55.4200
5.1483
79.7725
55.3500
6.4821
86.2547
55.3100
7.9463
94.2010
55.2100
5.3271
99.5281
55.1700
3.6365
103.1646
55.1400
2.2784
105.4430
55.0800
8.2084
113.6515
55.0400
8.8311
122.4825
55.0000
3.6766
126.1591
54.9200
3.8231
129.9822
54.8300
7.5059
137.4881
54.7900
7.4803
144.9684
54.6900
6.4432
151.4116
54.5900
9.1414
160.5530
54.5000
3.9894
164.5425
54.4400
5.5592
170.1017
54.4100
6.4294
176.5311
54.1200
5.0625
181.5936
54.0100
5.1556
186.7492
53.6800
7.2921
194.0412
53.2900
13.7545
207.7957
53.1500
10.1061
217.9019
52.8200
1.2086
219.1104
52.4400
7.5100
226.6204
52.0800
5.3186
231.9390
51.8600
15.3211
247.2601
51.6900
7.5654
254.8255
1.0000
0.0500
254.8755
0.0800
12.5000
267.3755
0.0300
35.0000
302.3755
0.0200
50.0000
352.3755
0.0100
250.0000
602.3755
Price
Amount (COMP)
Total (COMP)
60.4000
5.4108
195.2350
60.2400
8.7138
189.8242
60.0300
2.9251
181.1104
59.6800
4.8914
178.1853
59.3100
2.1483
173.2939
58.9900
0.9153
171.1456
58.8600
1.5233
170.2304
58.4800
1.4026
168.7070
58.1600
7.7483
167.3044
58.0600
9.5275
159.5561
57.7800
5.3873
150.0286
57.7600
3.9244
144.6413
57.7100
8.5466
140.7169
57.6300
6.8193
132.1703
57.5400
5.0999
125.3510
57.4500
6.0664
120.2512
57.4200
2.6155
114.1848
57.3400
3.1745
111.5693
57.2700
2.3850
108.3949
57.2400
3.8807
106.0099
57.2100
3.8089
102.1292
57.1600
6.8813
98.3203
57.1400
7.5431
91.4390
57.1100
1.7084
83.8959
57.0200
4.8463
82.1876
56.9900
4.5827
77.3413
56.9300
7.6705
72.7586
56.9000
5.6333
65.0881
56.8200
5.2946
59.4548
56.7700
1.8179
54.1602
56.7300
6.8864
52.3424
56.7100
3.0857
45.4560
56.6700
2.7188
42.3703
56.6400
5.7382
39.6515
56.5900
2.5140
33.9133
56.5300
6.3139
31.3994
56.4500
7.8615
25.0854
56.3700
7.3015
17.2239
56.2900
6.3851
9.9224
56.2600
3.5373
3.5373
56.24≈ 56.24
+ 0.00%
Price
Amount (COMP)
Total (COMP)
56.24≈ 56.24
+ 0.00%
56.2200
7.7771
7.7771
56.1800
6.4069
14.1840
56.0900
1.5284
15.7125
56.0000
6.0311
21.7435
55.9100
4.8945
26.6380
55.8400
2.0{3}66
28.6387
55.7800
4.1579
32.7966
55.7400
5.7364
38.5329
55.6900
8.4900
47.0229
55.6600
6.8074
53.8303
55.6100
7.0197
60.8501
55.5500
5.1352
65.9853
55.4600
8.6389
74.6242
55.4200
5.1483
79.7725
55.3500
6.4821
86.2547
55.3100
7.9463
94.2010
55.2100
5.3271
99.5281
55.1700
3.6365
103.1646
55.1400
2.2784
105.4430
55.0800
8.2084
113.6515
55.0400
8.8311
122.4825
55.0000
3.6766
126.1591
54.9200
3.8231
129.9822
54.8300
7.5059
137.4881
54.7900
7.4803
144.9684
54.6900
6.4432
151.4116
54.5900
9.1414
160.5530
54.5000
3.9894
164.5425
54.4400
5.5592
170.1017
54.4100
6.4294
176.5311
54.1200
5.0625
181.5936
54.0100
5.1556
186.7492
53.6800
7.2921
194.0412
53.2900
13.7545
207.7957
53.1500
10.1061
217.9019
52.8200
1.2086
219.1104
52.4400
7.5100
226.6204
52.0800
5.3186
231.9390
51.8600
15.3211
247.2601
51.6900
7.5654
254.8255
1.0000
0.0500
254.8755
0.0800
12.5000
267.3755
0.0300
35.0000
302.3755
0.0200
50.0000
352.3755
0.0100
250.0000
602.3755
Trades
Time
Price(USDT)
Amount(COMP)
20:06:56
56.2400
0.3475
20:06:48
56.2800
0.1184
20:02:04
56.0800
0.0706
20:01:39
56.0500
0.0699
19:59:11
56.0900
0.0541
19:58:08
56.0700
0.0691
19:57:46
56.0500
0.7226
19:54:10
56.1000
1.4985
19:52:37
56.0500
0.0794
19:50:05
56.1200
0.0769
19:49:27
56.1900
0.0676
19:46:54
56.0900
0.3924
19:46:03
56.1300
0.0725
19:45:25
56.1400
1.8883
19:40:49
56.1800
0.0541
19:38:20
56.3500
0.0513
19:38:16
56.3600
1.9589
19:36:22
56.2600
0.0766
19:36:17
56.2500
0.0695
19:35:27
56.2600
0.1030
19:34:49
56.3800
0.1071
19:34:27
56.3800
1.2520
19:34:27
56.3600
0.0584
19:34:23
56.3000
1.1014
19:33:24
56.2600
0.1048
19:32:25
56.2700
0.1368
19:32:17
56.2500
0.1385
19:32:00
56.2500
0.0513
19:29:48
56.1800
0.0676
19:29:19
56.1900
0.0678
19:29:02
56.1700
0.0600
19:28:03
56.1800
0.0686
19:27:54
56.1900
0.1186
19:27:29
56.2000
0.0889
19:26:21
56.2200
0.0848
19:25:47
56.2300
0.0700
19:25:43
56.2100
0.0678
19:24:39
56.2100
0.0809
19:24:14
56.2100
0.0716
19:24:01
56.2000
0.4440
19:22:36
56.2200
0.1067
19:22:15
56.2700
3.1802
19:21:49
56.3600
0.0926
19:20:58
56.4000
0.0826
19:20:03
56.4300
0.0910
19:19:21
56.4100
0.0677
19:19:17
56.4100
0.0816
19:18:26
56.3500
0.0920
19:17:05
56.4200
0.0693
19:16:49
56.4200
0.0610
19:15:45
56.4700
0.0788
19:15:36
56.4600
1.6059
19:15:27
56.4600
1.9380
19:14:45
56.4800
0.0733
19:13:12
56.5000
0.1157
19:12:47
56.5000
0.1428
19:11:52
56.5100
0.0702
19:11:18
56.5300
0.0958
19:10:09
56.5400
0.0803
19:09:05
56.5100
0.0679
19:07:24
56.5300
0.0696
19:07:02
56.5300
0.1891
19:06:16
56.5000
0.1036
19:05:21
56.5300
0.0742
19:04:51
56.5600
0.1413
19:04:22
56.5700
0.1202
19:04:05
56.5600
0.1892
19:03:10
56.5600
0.2179
19:02:57
56.6000
0.0701
19:02:40
56.5800
0.6281
19:02:36
56.6100
0.0688
19:02:07
56.6400
0.1795
19:01:15
56.6200
0.1412
19:01:03
56.6200
0.1412
19:00:49
56.6400
0.0710
19:00:41
56.6700
0.2300
19:00:24
56.7100
0.1456
19:00:11
56.7200
0.2002
19:00:11
56.7400
0.0695
19:00:07
56.7400
0.0695
18:59:08
56.7700
0.0703
18:58:13
56.7700
0.0635
18:57:09
56.8000
0.1030
18:55:36
56.8000
0.4337
18:55:19
56.8000
0.2905
18:55:07
56.7900
0.2000
18:54:58
56.7900
0.0889
18:54:50
56.7600
0.1296
18:54:33
56.7600
0.1678
18:54:20
56.7600
0.1409
18:54:07
56.7200
1.8427
18:53:04
56.7100
0.4968
18:51:56
56.6900
0.0888
18:51:31
56.6900
0.0533
18:50:19
56.6700
0.2418
18:50:14
56.6600
0.0696
18:49:20
56.6300
0.2422
18:49:07
56.5700
0.1978
18:48:03
56.5000
0.0998
18:47:42
56.5200
0.5404
Switch to Spot