COMP/USDT
86.85
≈ 86.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
90.6300
4.1015
156.5975
90.2400
6.1477
152.4960
89.9900
5.2131
146.3483
89.7600
3.9680
141.1352
89.6800
5.3829
137.1673
89.5300
5.3449
131.7844
89.4100
8.9270
126.4394
89.0300
8.1937
117.5124
88.9100
8.8194
109.3187
88.7900
2.9611
100.4993
88.5300
3.5348
97.5381
88.4500
1.2423
94.0034
88.4200
1.4013
92.7611
88.3400
1.8669
91.3598
88.3000
2.2507
89.4929
88.2700
4.7364
87.2422
88.2500
3.2849
82.5058
88.1600
2.2687
79.2209
88.1300
5.0357
76.9521
88.0500
2.9167
71.9165
88.0100
5.6678
68.9997
87.9500
2.2378
63.3319
87.8700
4.5248
61.0941
87.8400
5.0411
56.5693
87.7500
0.8575
51.5282
87.6900
3.6226
50.6706
87.6600
2.8138
47.0480
87.5900
5.3974
44.2343
87.5300
3.5231
38.8369
87.4700
1.3893
35.3138
87.3800
3.3311
33.9244
87.3000
3.3149
30.5933
87.2800
1.9323
27.2785
87.2100
5.4389
25.3461
87.1600
5.4660
19.9073
87.1300
1.0672
14.4413
87.0400
2.4546
13.3740
86.9700
4.9447
10.9194
86.9300
1.9077
5.9748
86.8500
4.0671
4.0671
86.85≈ 86.85
+ 0.00%
86.8100
2.5317
2.5317
86.7200
4.2546
6.7863
86.6700
2.7178
9.5040
86.5900
4.6656
14.1697
86.4900
1.1391
15.3087
86.4500
1.0129
16.3216
86.3900
3.6508
19.9724
86.3100
5.3198
25.2922
86.2800
5.3943
30.6865
86.1900
1.1624
31.8489
86.0900
1.7092
33.5581
86.0200
3.9351
37.4932
85.9500
3.9533
41.4465
85.8700
4.60{3}6
46.0465
85.8300
2.9098
48.9563
85.7600
1.3477
50.3040
85.6600
1.9104
52.2143
85.6200
0.9410
53.1554
85.5300
2.2010
55.3564
85.4600
3.3367
58.6931
85.4100
5.7201
64.4132
85.3200
2.9013
67.3145
85.2800
3.4898
70.8043
85.1800
5.4345
76.2388
85.1500
3.8258
80.0646
85.1100
4.9748
85.0393
85.0600
4.1330
89.1723
84.9700
3.7949
92.9673
84.9300
2.1647
95.1320
84.8400
1.8801
97.0121
84.5700
3.0631
100.0751
84.4400
0.9716
101.0468
84.3100
2.4815
103.5282
83.9200
0.8360
104.3642
83.7900
8.6738
113.0381
83.6300
1.6466
114.6846
83.5400
8.2012
122.8858
83.3000
2.8814
125.7672
83.0400
7.5115
133.2787
82.6400
7.5783
140.8570
1.0000
0.0500
140.9070
0.0800
12.5000
153.4070
0.0300
35.0000
188.4070
0.0200
50.0000
238.4070
0.0100
250.0000
488.4070
Price
Amount (COMP)
Total (COMP)
90.6300
4.1015
156.5975
90.2400
6.1477
152.4960
89.9900
5.2131
146.3483
89.7600
3.9680
141.1352
89.6800
5.3829
137.1673
89.5300
5.3449
131.7844
89.4100
8.9270
126.4394
89.0300
8.1937
117.5124
88.9100
8.8194
109.3187
88.7900
2.9611
100.4993
88.5300
3.5348
97.5381
88.4500
1.2423
94.0034
88.4200
1.4013
92.7611
88.3400
1.8669
91.3598
88.3000
2.2507
89.4929
88.2700
4.7364
87.2422
88.2500
3.2849
82.5058
88.1600
2.2687
79.2209
88.1300
5.0357
76.9521
88.0500
2.9167
71.9165
88.0100
5.6678
68.9997
87.9500
2.2378
63.3319
87.8700
4.5248
61.0941
87.8400
5.0411
56.5693
87.7500
0.8575
51.5282
87.6900
3.6226
50.6706
87.6600
2.8138
47.0480
87.5900
5.3974
44.2343
87.5300
3.5231
38.8369
87.4700
1.3893
35.3138
87.3800
3.3311
33.9244
87.3000
3.3149
30.5933
87.2800
1.9323
27.2785
87.2100
5.4389
25.3461
87.1600
5.4660
19.9073
87.1300
1.0672
14.4413
87.0400
2.4546
13.3740
86.9700
4.9447
10.9194
86.9300
1.9077
5.9748
86.8500
4.0671
4.0671
86.85≈ 86.85
+ 0.00%
Price
Amount (COMP)
Total (COMP)
86.85≈ 86.85
+ 0.00%
86.8100
2.5317
2.5317
86.7200
4.2546
6.7863
86.6700
2.7178
9.5040
86.5900
4.6656
14.1697
86.4900
1.1391
15.3087
86.4500
1.0129
16.3216
86.3900
3.6508
19.9724
86.3100
5.3198
25.2922
86.2800
5.3943
30.6865
86.1900
1.1624
31.8489
86.0900
1.7092
33.5581
86.0200
3.9351
37.4932
85.9500
3.9533
41.4465
85.8700
4.60{3}6
46.0465
85.8300
2.9098
48.9563
85.7600
1.3477
50.3040
85.6600
1.9104
52.2143
85.6200
0.9410
53.1554
85.5300
2.2010
55.3564
85.4600
3.3367
58.6931
85.4100
5.7201
64.4132
85.3200
2.9013
67.3145
85.2800
3.4898
70.8043
85.1800
5.4345
76.2388
85.1500
3.8258
80.0646
85.1100
4.9748
85.0393
85.0600
4.1330
89.1723
84.9700
3.7949
92.9673
84.9300
2.1647
95.1320
84.8400
1.8801
97.0121
84.5700
3.0631
100.0751
84.4400
0.9716
101.0468
84.3100
2.4815
103.5282
83.9200
0.8360
104.3642
83.7900
8.6738
113.0381
83.6300
1.6466
114.6846
83.5400
8.2012
122.8858
83.3000
2.8814
125.7672
83.0400
7.5115
133.2787
82.6400
7.5783
140.8570
1.0000
0.0500
140.9070
0.0800
12.5000
153.4070
0.0300
35.0000
188.4070
0.0200
50.0000
238.4070
0.0100
250.0000
488.4070
Trades
Time
Price(USDT)
Amount(COMP)
03:03:58
86.8500
0.2377
03:03:37
86.8600
0.0610
03:03:24
86.8500
0.0542
03:03:20
86.8600
0.0712
03:02:55
86.7400
0.5680
03:02:51
86.7400
0.3298
03:02:13
86.7300
0.0623
03:02:04
86.7700
0.0611
03:02:00
86.8100
1.1688
03:01:44
86.8500
0.4000
03:01:23
86.8500
0.4036
03:01:18
86.8300
0.2160
03:01:14
86.8300
1.6771
03:01:10
86.8100
1.1688
03:01:01
86.8700
0.2260
03:00:53
86.9200
0.2061
03:00:49
86.9600
1.1841
03:00:36
87.0800
1.1485
03:00:15
87.1000
0.4446
03:00:11
87.1200
1.9954
02:59:45
87.1400
0.2329
02:59:16
87.1100
0.4340
02:58:50
87.1500
2.6927
02:58:37
87.2000
1.1470
02:58:33
87.2000
0.3315
02:58:08
87.1400
0.5165
02:57:56
87.1200
0.8166
02:57:51
87.0800
0.8364
02:57:39
87.0600
1.1644
02:56:44
87.1600
3.4594
02:56:19
87.1800
1.3836
02:55:50
87.1700
1.5724
02:55:45
87.2100
0.6882
02:55:41
87.2300
1.2903
02:55:33
87.2400
0.5261
02:55:20
87.1900
0.1315
02:55:00
87.1500
0.7225
02:54:47
87.1300
0.6988
02:54:42
87.1100
0.8942
02:54:26
87.1600
0.1354
02:52:55
87.1500
1.0113
02:52:50
87.0900
0.1996
02:52:46
87.0700
0.2092
02:52:42
87.0700
0.6983
02:52:37
87.0600
0.0766
02:52:21
87.1000
0.2463
02:51:26
87.2600
2.2823
02:51:21
87.2500
0.2175
02:51:13
87.1700
0.1804
02:51:09
87.1500
0.8543
02:51:05
87.1200
0.1103
02:50:56
87.0900
0.0709
02:50:35
86.9800
0.1294
02:50:09
86.9600
0.0675
02:50:05
86.9400
0.0595
02:48:33
86.8800
1.1807
02:48:28
86.9100
0.2901
02:48:11
86.9400
0.2906
02:48:07
86.9200
0.2662
02:47:50
86.9000
1.3627
02:47:37
86.8800
0.7792
02:47:33
86.8500
0.3024
02:46:38
86.7700
0.3448
02:46:22
86.8700
0.0631
02:43:56
86.8600
0.0518
02:42:24
86.9000
0.1258
02:42:16
86.8400
0.0912
02:40:38
86.9200
0.0535
02:39:47
86.8800
2.8493
02:39:47
86.8100
0.1446
02:38:53
86.9000
0.7725
02:38:15
86.9000
0.2696
02:38:07
86.9300
0.1104
02:37:48
86.9600
0.0920
02:37:19
86.9300
0.0944
02:36:33
86.9300
0.0701
02:36:16
87.0000
0.1027
02:35:33
87.1400
0.0720
02:34:34
87.2200
0.2783
02:34:30
87.2400
0.2000
02:34:26
87.2400
0.6974
02:34:22
87.2400
0.2000
02:34:17
87.2200
0.0823
02:34:05
87.1900
0.2203
02:33:51
87.2000
0.0806
02:33:38
87.1800
0.2681
02:33:22
87.1400
0.7318
02:32:40
87.0400
0.2378
02:32:14
86.9300
0.0584
02:32:10
86.9300
0.1055
02:31:06
87.0900
0.2033
02:30:53
87.0800
0.7144
02:30:45
87.1200
0.6888
02:30:37
87.0900
0.1010
02:30:19
87.0400
5.4703
02:30:11
87.0200
0.2083
02:29:58
86.9400
0.2613
02:29:15
87.0000
0.0622
02:28:59
87.0500
0.0715
02:28:50
87.0500
0.0715
Switch to Spot