COMP/USDT
45.77
≈ 45.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
49.5200
4.7108
277.8776
49.3700
13.8729
273.1667
49.1700
12.1885
259.2939
49.0200
2.4806
247.1054
48.7200
9.4444
244.6248
48.6100
13.8245
235.1803
48.3000
11.4980
221.3558
48.0200
11.4980
209.8578
47.6800
5.8876
198.3598
47.3600
16.5382
192.4722
47.1500
9.0175
175.9340
47.0800
3.7967
166.9165
47.0400
8.7441
163.1198
47.0100
10.3419
154.3757
46.9900
4.3303
144.0338
46.9400
4.4680
139.7036
46.9000
2.4743
135.2356
46.8600
5.0918
132.7612
46.8300
8.9389
127.6695
46.7700
9.2078
118.7305
46.6800
3.4334
109.5228
46.6100
8.4536
106.0893
46.5700
2.2025
97.6358
46.5300
6.0108
95.4333
46.5100
2.3571
89.4225
46.4900
5.1390
87.0653
46.4400
6.2283
81.9263
46.4000
2.5426
75.6980
46.3400
8.0670
73.1554
46.3200
6.3768
65.0883
46.2300
1.7380
58.7116
46.1900
7.3650
56.9735
46.1100
8.5594
49.6086
46.0600
9.8329
41.0491
46.0400
7.3543
31.2162
45.9600
4.5305
23.8619
45.9400
2.0244
19.3314
45.9100
5.5565
17.3070
45.8600
2.6238
11.7505
45.7900
9.1267
9.1267
45.77≈ 45.77
+ 0.00%
45.7500
7.3499
7.3499
45.7300
8.2289
15.5787
45.6700
10.4145
25.9932
45.6100
3.3124
29.3056
45.5700
7.0133
36.3190
45.5600
5.0612
41.3802
45.5400
6.0963
47.4765
45.4700
10.2033
57.6798
45.4500
10.5678
68.2476
45.4300
9.8757
78.1233
45.4200
2.1366
80.2600
45.3600
4.8070
85.0670
45.3400
6.4003
91.4673
45.3100
8.5662
100.0335
45.2700
6.0442
106.0777
45.2400
2.3658
108.4436
45.2200
1.7447
110.1883
45.2000
6.6399
116.8282
45.1600
10.4786
127.3067
45.1300
9.4736
136.7804
45.1200
8.2807
145.0610
45.0900
9.5969
154.6580
45.0300
1.7559
156.4138
45.0200
2.3711
158.7849
44.9700
9.7700
168.5549
44.9300
6.9673
175.5222
44.9100
9.1673
184.6895
44.8800
6.8045
191.4940
44.8500
2.3541
193.8481
44.8000
8.5897
202.4378
44.7900
1.9687
204.4065
44.7500
4.9927
209.3992
44.6700
9.2476
218.6468
44.5700
6.1782
224.8251
44.5000
2.3254
227.1505
44.4700
10.4486
237.5990
44.4600
7.9764
245.5754
44.4100
4.2536
249.8290
44.3600
7.1372
256.9663
44.3200
8.4715
265.4377
44.3000
8.5947
274.0324
44.2700
3.6006
277.6329
44.2300
6.9202
284.5532
44.1800
7.2383
291.7915
44.1400
9.7708
301.5622
44.1000
2.5769
304.1391
44.0900
11.1481
315.2872
44.0100
5.5557
320.8428
43.8800
9.9605
330.8034
43.5500
11.3338
342.1372
43.4200
17.1562
359.2935
43.2000
15.6683
374.9617
42.9100
13.2089
388.1706
42.5900
9.2486
397.4193
42.4700
7.0197
404.4390
42.1600
6.7565
411.1955
42.0000
3.7328
414.9283
41.7900
11.1313
426.0596
41.6500
16.8211
442.8807
41.6300
5.9367
448.8174
41.5100
13.6780
462.4954
41.3700
3.2274
465.7228
1.0000
0.0500
465.7728
0.1200
8.4000
474.1728
0.0300
35.0000
509.1728
0.0200
50.0000
559.1728
0.0100
250.0000
809.1728
Price
Amount (COMP)
Total (COMP)
49.5200
4.7108
277.8776
49.3700
13.8729
273.1667
49.1700
12.1885
259.2939
49.0200
2.4806
247.1054
48.7200
9.4444
244.6248
48.6100
13.8245
235.1803
48.3000
11.4980
221.3558
48.0200
11.4980
209.8578
47.6800
5.8876
198.3598
47.3600
16.5382
192.4722
47.1500
9.0175
175.9340
47.0800
3.7967
166.9165
47.0400
8.7441
163.1198
47.0100
10.3419
154.3757
46.9900
4.3303
144.0338
46.9400
4.4680
139.7036
46.9000
2.4743
135.2356
46.8600
5.0918
132.7612
46.8300
8.9389
127.6695
46.7700
9.2078
118.7305
46.6800
3.4334
109.5228
46.6100
8.4536
106.0893
46.5700
2.2025
97.6358
46.5300
6.0108
95.4333
46.5100
2.3571
89.4225
46.4900
5.1390
87.0653
46.4400
6.2283
81.9263
46.4000
2.5426
75.6980
46.3400
8.0670
73.1554
46.3200
6.3768
65.0883
46.2300
1.7380
58.7116
46.1900
7.3650
56.9735
46.1100
8.5594
49.6086
46.0600
9.8329
41.0491
46.0400
7.3543
31.2162
45.9600
4.5305
23.8619
45.9400
2.0244
19.3314
45.9100
5.5565
17.3070
45.8600
2.6238
11.7505
45.7900
9.1267
9.1267
45.77≈ 45.77
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.77≈ 45.77
+ 0.00%
45.7500
7.3499
7.3499
45.7300
8.2289
15.5787
45.6700
10.4145
25.9932
45.6100
3.3124
29.3056
45.5700
7.0133
36.3190
45.5600
5.0612
41.3802
45.5400
6.0963
47.4765
45.4700
10.2033
57.6798
45.4500
10.5678
68.2476
45.4300
9.8757
78.1233
45.4200
2.1366
80.2600
45.3600
4.8070
85.0670
45.3400
6.4003
91.4673
45.3100
8.5662
100.0335
45.2700
6.0442
106.0777
45.2400
2.3658
108.4436
45.2200
1.7447
110.1883
45.2000
6.6399
116.8282
45.1600
10.4786
127.3067
45.1300
9.4736
136.7804
45.1200
8.2807
145.0610
45.0900
9.5969
154.6580
45.0300
1.7559
156.4138
45.0200
2.3711
158.7849
44.9700
9.7700
168.5549
44.9300
6.9673
175.5222
44.9100
9.1673
184.6895
44.8800
6.8045
191.4940
44.8500
2.3541
193.8481
44.8000
8.5897
202.4378
44.7900
1.9687
204.4065
44.7500
4.9927
209.3992
44.6700
9.2476
218.6468
44.5700
6.1782
224.8251
44.5000
2.3254
227.1505
44.4700
10.4486
237.5990
44.4600
7.9764
245.5754
44.4100
4.2536
249.8290
44.3600
7.1372
256.9663
44.3200
8.4715
265.4377
44.3000
8.5947
274.0324
44.2700
3.6006
277.6329
44.2300
6.9202
284.5532
44.1800
7.2383
291.7915
44.1400
9.7708
301.5622
44.1000
2.5769
304.1391
44.0900
11.1481
315.2872
44.0100
5.5557
320.8428
43.8800
9.9605
330.8034
43.5500
11.3338
342.1372
43.4200
17.1562
359.2935
43.2000
15.6683
374.9617
42.9100
13.2089
388.1706
42.5900
9.2486
397.4193
42.4700
7.0197
404.4390
42.1600
6.7565
411.1955
42.0000
3.7328
414.9283
41.7900
11.1313
426.0596
41.6500
16.8211
442.8807
41.6300
5.9367
448.8174
41.5100
13.6780
462.4954
41.3700
3.2274
465.7228
1.0000
0.0500
465.7728
0.1200
8.4000
474.1728
0.0300
35.0000
509.1728
0.0200
50.0000
559.1728
0.0100
250.0000
809.1728
Trades
Time
Price(USDT)
Amount(COMP)
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
00:13:25
45.8000
0.2129
00:13:09
45.7800
1.1153
00:12:44
45.7700
0.0604
00:12:39
45.7900
0.4080
00:12:21
45.7900
0.4080
00:12:08
45.8100
0.0879
00:11:34
45.7900
0.6487
00:11:11
45.7900
0.6341
00:10:56
45.7900
2.3642
00:10:42
45.7700
0.7742
00:09:41
45.7000
0.1032
00:09:27
45.6900
0.4577
00:09:00
45.6500
0.1918
00:08:46
45.6300
0.4953
00:08:05
45.5600
0.6146
00:07:35
45.5300
0.8799
00:07:00
45.5200
0.8053
00:06:11
45.4300
0.0886
00:05:59
45.4100
0.1205
00:05:32
45.4400
0.9404
Switch to Spot