COMP/USDT
76.03
≈ 76.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.5500
3.7629
165.5545
80.3300
8.9150
161.7916
80.0000
6.1928
152.8766
79.6200
9.9047
146.6838
79.4100
4.2440
136.7791
79.0400
1.1937
132.5351
78.6800
3.8482
131.3414
78.3500
1.2155
127.4932
78.0500
6.7893
126.2777
77.9100
1.1006
119.4884
77.7800
4.5355
118.3877
77.6900
5.0236
113.8523
77.6200
2.5418
108.8286
77.5400
5.5791
106.2868
77.4600
4.1393
100.7078
77.4300
1.9047
96.5685
77.3900
5.7701
94.6638
77.3200
3.9235
88.8937
77.2400
3.1265
84.9703
77.1900
4.3971
81.8437
77.1400
4.1191
77.4466
77.0800
4.8705
73.3275
76.9900
5.4448
68.4571
76.9000
4.0334
63.0122
76.8600
3.1798
58.9788
76.8400
4.0195
55.7990
76.8200
3.7220
51.7794
76.7300
2.6992
48.0574
76.6600
2.1153
45.3583
76.6400
3.3884
43.2430
76.5800
6.4493
39.8546
76.5500
3.4039
33.4053
76.4700
1.1493
30.0014
76.3800
6.0830
28.8521
76.3000
4.7400
22.7691
76.2300
4.4873
18.0291
76.1400
2.8741
13.5418
76.0700
1.7280
10.6677
75.9800
4.2959
8.9397
75.9500
4.6438
4.6438
76.03≈ 76.03
+ 0.00%
75.9100
1.3361
1.3361
75.8700
6.2998
7.6359
75.7700
1.9049
9.5408
75.6900
2.6857
12.2266
75.5900
2.9262
15.1528
75.5100
3.0014
18.1542
75.4200
6.3098
24.4640
75.3200
3.7178
28.1818
75.2300
1.1144
29.2962
75.1900
3.6670
32.9632
75.1200
3.7421
36.7053
75.0900
3.8543
40.5596
75.0100
1.9622
42.5218
74.9100
5.1460
47.6678
74.8800
1.1359
48.8037
74.8500
3.1083
51.9120
74.8000
5.4687
57.3807
74.7000
3.8145
61.1953
74.6000
5.0577
66.2530
74.5300
4.3959
70.6489
74.4700
3.2597
73.9086
74.4100
4.6074
78.5160
74.3200
6.4192
84.9352
74.2400
5.3233
90.2585
74.1900
3.6252
93.8837
74.1500
4.9805
98.8643
74.0600
6.4820
105.3463
73.9700
6.1153
111.4616
73.8900
4.0842
115.5458
73.7900
2.8131
118.3589
73.6500
8.7941
127.1529
73.5000
2.8742
130.0272
73.1900
7.6886
137.7158
72.8500
3.3966
141.1124
72.4800
3.8315
144.9439
72.1000
1.8610
146.8049
71.8800
8.2025
155.0074
71.4900
1.2273
156.2347
71.1500
4.3584
160.5931
70.9200
2.6396
163.2327
1.0000
0.0500
163.2827
0.0800
12.5000
175.7827
0.0300
35.0000
210.7827
0.0200
50.0000
260.7827
0.0100
250.0000
510.7827
Price
Amount (COMP)
Total (COMP)
80.5500
3.7629
165.5545
80.3300
8.9150
161.7916
80.0000
6.1928
152.8766
79.6200
9.9047
146.6838
79.4100
4.2440
136.7791
79.0400
1.1937
132.5351
78.6800
3.8482
131.3414
78.3500
1.2155
127.4932
78.0500
6.7893
126.2777
77.9100
1.1006
119.4884
77.7800
4.5355
118.3877
77.6900
5.0236
113.8523
77.6200
2.5418
108.8286
77.5400
5.5791
106.2868
77.4600
4.1393
100.7078
77.4300
1.9047
96.5685
77.3900
5.7701
94.6638
77.3200
3.9235
88.8937
77.2400
3.1265
84.9703
77.1900
4.3971
81.8437
77.1400
4.1191
77.4466
77.0800
4.8705
73.3275
76.9900
5.4448
68.4571
76.9000
4.0334
63.0122
76.8600
3.1798
58.9788
76.8400
4.0195
55.7990
76.8200
3.7220
51.7794
76.7300
2.6992
48.0574
76.6600
2.1153
45.3583
76.6400
3.3884
43.2430
76.5800
6.4493
39.8546
76.5500
3.4039
33.4053
76.4700
1.1493
30.0014
76.3800
6.0830
28.8521
76.3000
4.7400
22.7691
76.2300
4.4873
18.0291
76.1400
2.8741
13.5418
76.0700
1.7280
10.6677
75.9800
4.2959
8.9397
75.9500
4.6438
4.6438
76.03≈ 76.03
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.03≈ 76.03
+ 0.00%
75.9100
1.3361
1.3361
75.8700
6.2998
7.6359
75.7700
1.9049
9.5408
75.6900
2.6857
12.2266
75.5900
2.9262
15.1528
75.5100
3.0014
18.1542
75.4200
6.3098
24.4640
75.3200
3.7178
28.1818
75.2300
1.1144
29.2962
75.1900
3.6670
32.9632
75.1200
3.7421
36.7053
75.0900
3.8543
40.5596
75.0100
1.9622
42.5218
74.9100
5.1460
47.6678
74.8800
1.1359
48.8037
74.8500
3.1083
51.9120
74.8000
5.4687
57.3807
74.7000
3.8145
61.1953
74.6000
5.0577
66.2530
74.5300
4.3959
70.6489
74.4700
3.2597
73.9086
74.4100
4.6074
78.5160
74.3200
6.4192
84.9352
74.2400
5.3233
90.2585
74.1900
3.6252
93.8837
74.1500
4.9805
98.8643
74.0600
6.4820
105.3463
73.9700
6.1153
111.4616
73.8900
4.0842
115.5458
73.7900
2.8131
118.3589
73.6500
8.7941
127.1529
73.5000
2.8742
130.0272
73.1900
7.6886
137.7158
72.8500
3.3966
141.1124
72.4800
3.8315
144.9439
72.1000
1.8610
146.8049
71.8800
8.2025
155.0074
71.4900
1.2273
156.2347
71.1500
4.3584
160.5931
70.9200
2.6396
163.2327
1.0000
0.0500
163.2827
0.0800
12.5000
175.7827
0.0300
35.0000
210.7827
0.0200
50.0000
260.7827
0.0100
250.0000
510.7827
Trades
Time
Price(USDT)
Amount(COMP)
09:39:52
76.0300
0.1044
09:38:11
76.1300
0.1641
09:37:28
76.1900
0.1022
09:37:16
76.2800
0.1865
09:36:50
76.3300
0.0684
09:35:47
76.2700
0.2327
09:34:43
76.1500
0.0717
09:34:09
76.2300
0.0657
09:33:57
76.2100
0.5837
09:33:31
76.1000
0.1797
09:33:18
76.0900
0.0934
09:33:14
76.1400
0.0842
09:32:57
76.2100
0.1927
09:32:15
76.1900
0.1106
09:31:57
76.0900
0.1646
09:31:49
76.0800
0.1739
09:31:36
76.1000
0.0562
09:31:18
76.1800
0.1067
09:31:10
76.2100
0.0637
09:31:02
76.2700
0.0747
09:30:36
76.3300
0.2192
09:30:06
76.2600
0.1331
09:29:28
76.2200
0.0588
09:29:11
76.2200
1.2472
09:29:02
76.2000
0.1088
09:27:34
76.0800
0.0691
09:27:00
76.0900
0.0594
09:26:26
76.0200
0.1175
09:25:23
75.8600
0.0507
09:25:10
75.9300
0.0945
09:24:53
75.9800
0.0560
09:24:06
76.0200
0.2097
09:23:20
76.0900
0.1276
09:22:50
76.1300
0.2604
09:22:37
76.1100
0.0526
09:22:16
76.1900
0.1441
09:22:04
76.1700
0.1005
09:21:50
76.1100
0.2504
09:21:29
76.0900
0.0952
09:21:17
76.1000
0.8419
09:21:13
76.0800
0.1044
09:21:04
76.0200
0.1115
09:20:38
76.0100
0.1789
09:20:34
76.0100
0.0566
09:20:30
75.9800
0.2392
09:20:26
76.0000
0.0622
09:20:17
75.9200
1.3700
09:20:13
75.8100
0.0853
09:20:04
75.7600
0.0682
09:19:25
75.5800
0.9616
09:19:04
75.5300
0.2394
09:18:56
75.5200
0.1672
09:18:47
75.4500
0.4253
09:18:26
75.4100
0.0623
09:17:22
75.4300
0.2164
09:17:14
75.3900
0.1274
09:16:45
75.4100
0.2649
09:16:32
75.3800
0.2426
09:16:27
75.3900
1.3712
09:16:27
75.4100
0.1901
09:16:19
75.4100
0.1901
09:16:10
75.4200
0.0578
09:16:06
75.4500
0.3510
09:15:58
75.5000
0.0524
09:15:28
75.5300
0.1268
09:15:20
75.4900
0.1689
09:15:11
75.5400
0.1225
09:15:03
75.5800
0.7940
09:14:54
75.5800
0.0764
09:14:46
75.5800
0.1416
09:13:55
75.6200
0.0831
09:13:12
75.6700
0.0612
09:12:34
75.7400
0.2716
09:11:31
75.7900
0.0521
09:11:10
75.8500
0.0546
09:10:57
75.8700
0.0730
09:10:40
75.9400
0.0740
09:10:19
76.0000
0.0540
09:09:36
76.0000
1.1856
09:09:32
76.0100
0.0983
09:08:38
76.0200
0.9969
09:08:34
76.0000
0.0503
09:08:17
75.9900
0.0610
09:07:51
75.8900
0.0565
09:07:17
75.8600
0.0734
09:07:08
75.8900
0.0874
09:06:56
75.8900
0.0666
09:06:35
75.8400
0.0505
09:06:05
75.8700
0.0806
09:05:44
75.8700
0.0848
09:05:18
76.0100
0.1110
09:04:56
76.0400
0.1515
09:04:40
76.0900
0.6626
09:04:36
76.0700
0.3798
09:04:15
76.0300
0.1082
09:04:10
75.9900
0.0736
09:03:45
76.0200
0.0610
09:03:40
76.0400
0.3441
09:03:15
76.0700
0.0560
09:02:45
76.0200
0.1312
Switch to Spot