COMP/USDT
64.48
≈ 64.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
69.2000
10.6428
222.1508
69.0200
2.7401
211.5080
68.6300
9.5111
208.7679
68.2600
3.2085
199.2568
67.9900
5.2166
196.0483
67.7700
8.5019
190.8317
67.4000
9.1132
182.3298
67.1700
6.7608
173.2166
66.8200
11.5758
166.4558
66.6100
0.9440
154.8800
66.3600
6.0615
153.9359
66.2900
5.5225
147.8745
66.2200
5.2863
142.3520
66.1800
5.6293
137.0657
66.1500
1.3583
131.4365
66.0600
3.5210
130.0782
66.0400
6.6511
126.5572
65.9500
5.0994
119.9061
65.8900
7.1910
114.8067
65.8000
2.5376
107.6156
65.7300
5.0274
105.0780
65.6900
6.2330
100.0506
65.6000
4.6568
93.8176
65.5200
7.1165
89.1608
65.4400
3.5219
82.0442
65.3500
7.0274
78.5223
65.2900
6.1477
71.4949
65.2400
2.2514
65.3472
65.2100
6.0957
63.0957
65.1400
7.0280
57.0{4}86
65.0700
3.5834
49.9721
64.9800
4.0799
46.3888
64.8900
3.1977
42.3089
64.8100
7.6364
39.1112
64.7400
3.9979
31.4748
64.7200
4.4321
27.4769
64.6800
6.0793
23.0448
64.6100
4.3123
16.9655
64.5700
7.2410
12.6532
64.4900
5.4122
5.4122
64.48≈ 64.48
+ 0.00%
64.4500
6.2018
6.2018
64.3600
7.1117
13.3136
64.3100
3.7961
17.1097
64.2300
4.1053
21.2150
64.1800
3.5995
24.8145
64.1500
6.8794
31.6939
64.0700
2.0611
33.7550
63.9800
2.4739
36.2289
63.8800
5.7630
41.9919
63.7800
2.3997
44.3915
63.7000
5.1932
49.5847
63.6200
4.7916
54.3763
63.5800
3.3276
57.7039
63.5200
4.2619
61.9658
63.4500
4.5386
66.5043
63.3500
6.2898
72.7941
63.2600
7.5227
80.3168
63.1700
2.0585
82.3754
63.0700
4.7841
87.1594
63.0200
2.3680
89.5274
62.9400
4.5846
94.1119
62.8400
2.0982
96.2101
62.7700
2.6027
98.8128
62.6700
3.3905
102.2032
62.6400
7.9820
110.1852
62.5400
5.9838
116.1690
62.5000
3.7054
119.8744
62.4500
1.6831
121.5575
62.3700
3.3515
124.9090
62.2900
3.9483
128.8573
62.0300
5.7897
134.6469
61.8100
7.0{3}29
141.6472
61.4500
12.7946
154.4418
61.2100
11.3302
165.7720
60.8300
5.9044
171.6764
60.6000
3.7735
175.4499
60.3200
2.8089
178.2588
59.9400
7.5091
185.7679
59.5400
13.4208
199.1887
59.3500
11.0463
210.2350
1.0000
0.0500
210.2850
0.0800
12.5000
222.7850
0.0300
35.0000
257.7850
0.0200
50.0000
307.7850
0.0100
250.0000
557.7850
Price
Amount (COMP)
Total (COMP)
69.2000
10.6428
222.1508
69.0200
2.7401
211.5080
68.6300
9.5111
208.7679
68.2600
3.2085
199.2568
67.9900
5.2166
196.0483
67.7700
8.5019
190.8317
67.4000
9.1132
182.3298
67.1700
6.7608
173.2166
66.8200
11.5758
166.4558
66.6100
0.9440
154.8800
66.3600
6.0615
153.9359
66.2900
5.5225
147.8745
66.2200
5.2863
142.3520
66.1800
5.6293
137.0657
66.1500
1.3583
131.4365
66.0600
3.5210
130.0782
66.0400
6.6511
126.5572
65.9500
5.0994
119.9061
65.8900
7.1910
114.8067
65.8000
2.5376
107.6156
65.7300
5.0274
105.0780
65.6900
6.2330
100.0506
65.6000
4.6568
93.8176
65.5200
7.1165
89.1608
65.4400
3.5219
82.0442
65.3500
7.0274
78.5223
65.2900
6.1477
71.4949
65.2400
2.2514
65.3472
65.2100
6.0957
63.0957
65.1400
7.0280
57.0{4}86
65.0700
3.5834
49.9721
64.9800
4.0799
46.3888
64.8900
3.1977
42.3089
64.8100
7.6364
39.1112
64.7400
3.9979
31.4748
64.7200
4.4321
27.4769
64.6800
6.0793
23.0448
64.6100
4.3123
16.9655
64.5700
7.2410
12.6532
64.4900
5.4122
5.4122
64.48≈ 64.48
+ 0.00%
Price
Amount (COMP)
Total (COMP)
64.48≈ 64.48
+ 0.00%
64.4500
6.2018
6.2018
64.3600
7.1117
13.3136
64.3100
3.7961
17.1097
64.2300
4.1053
21.2150
64.1800
3.5995
24.8145
64.1500
6.8794
31.6939
64.0700
2.0611
33.7550
63.9800
2.4739
36.2289
63.8800
5.7630
41.9919
63.7800
2.3997
44.3915
63.7000
5.1932
49.5847
63.6200
4.7916
54.3763
63.5800
3.3276
57.7039
63.5200
4.2619
61.9658
63.4500
4.5386
66.5043
63.3500
6.2898
72.7941
63.2600
7.5227
80.3168
63.1700
2.0585
82.3754
63.0700
4.7841
87.1594
63.0200
2.3680
89.5274
62.9400
4.5846
94.1119
62.8400
2.0982
96.2101
62.7700
2.6027
98.8128
62.6700
3.3905
102.2032
62.6400
7.9820
110.1852
62.5400
5.9838
116.1690
62.5000
3.7054
119.8744
62.4500
1.6831
121.5575
62.3700
3.3515
124.9090
62.2900
3.9483
128.8573
62.0300
5.7897
134.6469
61.8100
7.0{3}29
141.6472
61.4500
12.7946
154.4418
61.2100
11.3302
165.7720
60.8300
5.9044
171.6764
60.6000
3.7735
175.4499
60.3200
2.8089
178.2588
59.9400
7.5091
185.7679
59.5400
13.4208
199.1887
59.3500
11.0463
210.2350
1.0000
0.0500
210.2850
0.0800
12.5000
222.7850
0.0300
35.0000
257.7850
0.0200
50.0000
307.7850
0.0100
250.0000
557.7850
Trades
Time
Price(USDT)
Amount(COMP)
06:32:39
64.4800
0.2374
06:32:31
64.5100
0.4522
06:32:10
64.5400
1.6674
06:32:06
64.5200
0.1081
06:31:57
64.5000
0.1000
06:31:53
64.5000
0.2000
06:31:52
64.5200
0.2881
06:31:44
64.5200
0.2881
06:31:23
64.5300
0.2000
06:31:07
64.5500
0.3256
06:30:58
64.5200
0.6400
06:30:54
64.5000
0.4600
06:30:33
64.4500
1.0692
06:30:29
64.4600
0.1272
06:30:24
64.4200
0.2182
06:29:59
64.5000
0.6789
06:29:55
64.4900
0.5342
06:29:46
64.4700
0.1157
06:29:38
64.4900
0.2000
06:29:21
64.5200
0.0663
06:29:01
64.5200
0.0747
06:28:56
64.5500
6.7147
06:28:56
64.5900
0.2894
06:28:38
64.6100
0.2572
06:28:34
64.6000
1.3142
06:28:29
64.5800
0.0615
06:28:25
64.5900
2.2597
06:28:21
64.5900
0.2613
06:28:13
64.5800
1.0623
06:28:04
64.5800
0.8563
06:27:48
64.5600
0.9942
06:27:43
64.5400
0.9085
06:27:39
64.5600
5.5513
06:27:35
64.5800
0.0606
06:27:30
64.5800
0.6114
06:27:26
64.5600
0.6639
06:27:22
64.5200
2.0816
06:27:09
64.4800
0.9226
06:27:01
64.4600
3.0731
06:26:56
64.4700
0.2000
06:26:48
64.4600
1.1210
06:26:44
64.4100
0.2128
06:26:31
64.3800
1.0764
06:26:27
64.3400
0.2947
06:26:23
64.3000
0.6427
06:25:41
64.2800
0.2335
06:25:28
64.3000
0.2000
06:25:24
64.3200
0.1200
06:25:19
64.3200
0.2023
06:25:04
64.3500
0.2795
06:24:37
64.3300
0.3492
06:24:16
64.3000
0.7624
06:23:46
64.3100
0.1463
06:23:34
64.2800
0.4718
06:23:29
64.3000
0.2000
06:23:13
64.3000
0.7814
06:23:08
64.3700
0.2455
06:23:08
64.3900
0.1156
06:22:43
64.3900
0.1156
06:22:18
64.4100
0.2124
06:22:05
64.4500
0.8236
06:21:28
64.4500
0.3151
06:21:15
64.4800
0.6023
06:21:11
64.4200
0.3470
06:20:24
64.3900
0.1404
06:19:53
64.3700
2.2630
06:19:49
64.4100
0.2047
06:19:28
64.4000
0.8524
06:17:56
64.3800
0.5231
06:17:48
64.4300
0.4438
06:17:43
64.4500
0.0880
06:17:35
64.4400
0.1557
06:17:22
64.4100
1.0411
06:17:14
64.3800
0.9924
06:17:09
64.4100
0.0647
06:17:01
64.3900
1.1009
06:16:44
64.4900
8.1952
06:16:40
64.5400
0.2510
06:16:40
64.5500
0.3372
06:16:36
64.5700
0.9682
06:16:31
64.5600
0.2502
06:16:27
64.5400
0.2510
06:16:23
64.5600
0.0544
06:16:19
64.5700
0.1073
06:16:14
64.5600
0.1324
06:16:10
64.5900
0.9473
06:16:05
64.6100
0.0631
06:15:53
64.6000
0.2000
06:15:44
64.6000
0.5117
06:15:40
64.6200
0.0591
06:15:23
64.6300
0.2350
06:15:19
64.6300
0.3055
06:15:15
64.5600
0.4196
06:15:11
64.5400
0.2528
06:15:06
64.5800
0.1337
06:14:32
64.6200
0.0809
06:14:28
64.5900
0.2080
06:14:03
64.4900
0.2588
06:13:54
64.4700
0.2000
06:13:50
64.4900
0.2286
Switch to Spot