CEEK/USDT
0.0342
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1986
262.7000
59K
0.1895
1,157.1000
59K
0.1819
483.0000
58K
0.1713
1,737.9000
57K
0.1610
1,413.3000
55K
0.1541
1,652.1000
54K
0.1435
1,443.7000
52K
0.1389
870.3000
51K
0.1305
927.9000
50K
0.1268
975.3000
49K
0.1182
1,656.8000
48K
0.1103
1,812.0000
46K
0.0997
1,318.7000
45K
0.0903
1,891.7000
43K
0.0853
2,908.6000
41K
0.0812
1,636.5000
38K
0.0789
930.2000
37K
0.0776
1,167.9000
36K
0.0763
946.7000
35K
0.0734
1,343.6000
34K
0.0720
1,806.1000
32K
0.0698
974.6000
31K
0.0685
487.5000
30K
0.0657
1,361.2000
29K
0.0639
1,143.4000
28K
0.0628
1,274.0000
27K
0.0602
975.1000
25K
0.0577
744.3000
24K
0.0552
2,380.8000
24K
0.0529
1,960.7000
21K
0.0519
634.7000
19K
0.0500
798.4000
19K
0.0487
701.1000
18K
0.0475
3,128.7000
17K
0.0464
1,450.9000
14K
0.0441
1,303.0000
13K
0.0411
2,305.1000
11K
0.0401
3,398.1000
9K
0.0375
3,263.3000
6K
0.0351
2,346.3000
2K
0.0342≈ 0.03
+ 0.00%
0.0331
2,871.7000
3K
0.0307
2,269.8000
5K
0.0281
3,045.4000
8K
0.0270
4,304.8000
12K
0.0240
5,308.2000
18K
0.0217
3,055.7000
21K
0.0207
4,467.0000
25K
0.0194
6,725.3000
32K
0.0181
1,380.3000
33K
0.0162
5,465.6000
39K
0.0152
6,447.9000
45K
0.0129
9,533.2000
55K
0.0104
3,299.2000
58K
0.0079
13,211.1000
71K
0.0053
25,157.8000
97K
0.0042
8,852.8000
105K
0.0023
41,798.9000
147K
0.0{4}5
20,000.0000
167K
0.0{4}4
50,000.0000
217K
0.0{4}1
300,000.000
517K
Price
Amount (CEEK)
Total (CEEK)
0.1986
262.7000
59K
0.1895
1,157.1000
59K
0.1819
483.0000
58K
0.1713
1,737.9000
57K
0.1610
1,413.3000
55K
0.1541
1,652.1000
54K
0.1435
1,443.7000
52K
0.1389
870.3000
51K
0.1305
927.9000
50K
0.1268
975.3000
49K
0.1182
1,656.8000
48K
0.1103
1,812.0000
46K
0.0997
1,318.7000
45K
0.0903
1,891.7000
43K
0.0853
2,908.6000
41K
0.0812
1,636.5000
38K
0.0789
930.2000
37K
0.0776
1,167.9000
36K
0.0763
946.7000
35K
0.0734
1,343.6000
34K
0.0720
1,806.1000
32K
0.0698
974.6000
31K
0.0685
487.5000
30K
0.0657
1,361.2000
29K
0.0639
1,143.4000
28K
0.0628
1,274.0000
27K
0.0602
975.1000
25K
0.0577
744.3000
24K
0.0552
2,380.8000
24K
0.0529
1,960.7000
21K
0.0519
634.7000
19K
0.0500
798.4000
19K
0.0487
701.1000
18K
0.0475
3,128.7000
17K
0.0464
1,450.9000
14K
0.0441
1,303.0000
13K
0.0411
2,305.1000
11K
0.0401
3,398.1000
9K
0.0375
3,263.3000
6K
0.0351
2,346.3000
2K
0.0342≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0342≈ 0.03
+ 0.00%
0.0331
2,871.7000
3K
0.0307
2,269.8000
5K
0.0281
3,045.4000
8K
0.0270
4,304.8000
12K
0.0240
5,308.2000
18K
0.0217
3,055.7000
21K
0.0207
4,467.0000
25K
0.0194
6,725.3000
32K
0.0181
1,380.3000
33K
0.0162
5,465.6000
39K
0.0152
6,447.9000
45K
0.0129
9,533.2000
55K
0.0104
3,299.2000
58K
0.0079
13,211.1000
71K
0.0053
25,157.8000
97K
0.0042
8,852.8000
105K
0.0023
41,798.9000
147K
0.0{4}5
20,000.0000
167K
0.0{4}4
50,000.0000
217K
0.0{4}1
300,000.0000
517K
Trades
Time
Price(USDT)
Amount(CEEK)
14:08:45
0.0342
15,134.5000
13:57:13
0.0342
1,459.8000
13:48:39
0.0342
174.9000
13:37:44
0.0342
3,068.0000
13:18:30
0.0342
360.5000
12:57:55
0.0343
66.5000
12:57:09
0.0343
706.2000
12:49:16
0.0343
320.5000
12:48:13
0.0343
2,000.0000
12:47:45
0.0342
669.8000
12:47:12
0.0342
344.0000
12:46:14
0.0342
371.6000
12:43:40
0.0342
73.0000
12:43:19
0.0342
1,034.3000
12:41:49
0.0343
2,870.9000
12:41:45
0.0342
1,076.9000
12:41:00
0.0342
2,224.0000
12:40:11
0.0342
15,835.6000
12:39:47
0.0343
105.3000
12:39:43
0.0343
82.8000
12:39:30
0.0343
143.3000
12:38:42
0.0343
43.6000
12:37:17
0.0343
116.4000
12:37:12
0.0343
58.2000
12:37:08
0.0343
58.2000
12:35:47
0.0343
5,236.9000
12:25:30
0.0345
1,922.1000
12:24:25
0.0344
2,759.1000
12:24:05
0.0344
253.0000
12:23:40
0.0344
43.4000
12:19:22
0.0345
830.8000
12:18:41
0.0345
5,000.0000
12:18:24
0.0346
8,000.0000
12:15:58
0.0346
2,000.0000
12:14:05
0.0346
4,941.1000
12:04:32
0.0347
114.6000
11:58:17
0.0347
1,215.0000
11:49:20
0.0347
2,681.1000
11:49:08
0.0347
3,890.6000
11:48:16
0.0346
1,362.8000
11:48:00
0.0345
899.1000
11:42:06
0.0344
291.0000
11:30:55
0.0344
690.2000
11:28:50
0.0344
1,277.5000
11:26:49
0.0345
4,006.0000
11:26:45
0.0345
1,283.3000
11:23:40
0.0345
72.6000
11:20:56
0.0345
92.0000
11:20:43
0.0345
92.0000
11:20:03
0.0345
92.0000
11:19:22
0.0345
5,000.0000
11:19:14
0.0346
1,187.4000
11:19:10
0.0345
5,000.0000
11:19:05
0.0346
2,750.0000
11:18:40
0.0346
43.6000
11:18:36
0.0346
1,000.0000
11:18:07
0.0347
16,804.8000
11:17:34
0.0346
15,065.9000
11:16:56
0.0345
952.5000
11:15:14
0.0344
750.0000
11:15:05
0.0344
2,226.3000
11:14:45
0.0344
10,852.2000
11:14:41
0.0345
299.5000
11:14:36
0.0346
1,577.7000
11:14:16
0.0345
1,456.6000
11:14:11
0.0344
3,772.9000
11:14:07
0.0344
2,401.5000
11:13:50
0.0342
1,290.0000
11:09:02
0.0343
642.5000
10:57:12
0.0343
113.6000
10:51:44
0.0342
2,531.2000
10:48:17
0.0343
362.5000
10:48:08
0.0343
1,045.0000
10:46:10
0.0342
1,777.0000
10:44:45
0.0343
184.0000
10:44:37
0.0343
1,798.8000
10:43:39
0.0342
1,245.2000
10:42:23
0.0342
2,139.9000
10:41:42
0.0342
463.5000
10:41:09
0.0342
2,435.0000
10:41:05
0.0342
1,190.9000
10:40:36
0.0341
176.6000
10:40:10
0.0341
536.9000
10:39:43
0.0341
411.9000
10:39:35
0.0341
4,815.3000
10:38:50
0.0341
1,608.5000
10:36:25
0.0340
1,538.5000
10:35:44
0.0340
1,076.7000
10:30:17
0.0341
733.1000
10:25:00
0.0341
59.5000
10:23:46
0.0341
865.3000
10:19:27
0.0341
1,120.9000
10:19:06
0.0339
2,094.7000
10:17:42
0.0339
4,884.9000
10:16:37
0.0338
184.0000
10:16:25
0.0338
623.5000
10:16:08
0.0339
209.2000
10:15:06
0.0339
9,142.7000
10:13:40
0.0340
3,365.2000
10:12:30
0.0339
725.5000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved