CEEK/USDT
0.0275
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1710
677.3000
76K
0.1626
1,434.2000
75K
0.1554
1,341.9000
73K
0.1446
1,367.5000
72K
0.1334
1,488.3000
71K
0.1295
1,500.4000
69K
0.1262
2,145.2000
68K
0.1227
894.6000
66K
0.1191
2,195.4000
65K
0.1104
810.5000
63K
0.1043
1,829.7000
62K
0.1005
2,281.6000
60K
0.0928
2,885.1000
58K
0.0849
1,647.3000
55K
0.0795
3,337.4000
53K
0.0739
1,799.4000
50K
0.0716
1,904.9000
48K
0.0690
1,683.7000
46K
0.0669
447.5000
44K
0.0652
1,912.5000
44K
0.0640
1,970.0000
42K
0.0622
2,340.7000
40K
0.0606
561.4000
38K
0.0577
1,982.2000
37K
0.0567
1,723.6000
35K
0.0538
2,676.5000
33K
0.0508
2,174.1000
31K
0.0493
2,027.4000
29K
0.0482
2,286.7000
27K
0.0469
1,060.9000
24K
0.0457
1,018.1000
23K
0.0432
2,949.3000
22K
0.0420
768.9000
19K
0.0395
1,401.2000
18K
0.0370
3,000.0000
17K
0.0357
3,918.2000
14K
0.0334
1,822.7000
10K
0.0309
3,752.2000
8K
0.0296
2,382.0000
5K
0.0283
2,198.3000
2K
0.0275≈ 0.02
+ 0.00%
0.0263
2,960.8000
3K
0.0250
5,934.1000
9K
0.0237
1,918.8000
11K
0.0212
1,974.1000
13K
0.0188
5,904.3000
19K
0.0175
5,585.0000
24K
0.0150
3,395.2000
28K
0.0126
6,777.9000
34K
0.0113
5,657.8000
40K
0.0088
8,966.9000
49K
0.0076
18,445.7000
68K
0.0063
18,385.4000
86K
0.0052
13,072.4000
99K
0.0037
16,447.8000
115K
0.0{3}66
156,815.100
272K
0.0{4}5
20,000.0000
292K
0.0{4}4
50,000.0000
342K
0.0{4}1
300,000.000
642K
Price
Amount (CEEK)
Total (CEEK)
0.1710
677.3000
76K
0.1626
1,434.2000
75K
0.1554
1,341.9000
73K
0.1446
1,367.5000
72K
0.1334
1,488.3000
71K
0.1295
1,500.4000
69K
0.1262
2,145.2000
68K
0.1227
894.6000
66K
0.1191
2,195.4000
65K
0.1104
810.5000
63K
0.1043
1,829.7000
62K
0.1005
2,281.6000
60K
0.0928
2,885.1000
58K
0.0849
1,647.3000
55K
0.0795
3,337.4000
53K
0.0739
1,799.4000
50K
0.0716
1,904.9000
48K
0.0690
1,683.7000
46K
0.0669
447.5000
44K
0.0652
1,912.5000
44K
0.0640
1,970.0000
42K
0.0622
2,340.7000
40K
0.0606
561.4000
38K
0.0577
1,982.2000
37K
0.0567
1,723.6000
35K
0.0538
2,676.5000
33K
0.0508
2,174.1000
31K
0.0493
2,027.4000
29K
0.0482
2,286.7000
27K
0.0469
1,060.9000
24K
0.0457
1,018.1000
23K
0.0432
2,949.3000
22K
0.0420
768.9000
19K
0.0395
1,401.2000
18K
0.0370
3,000.0000
17K
0.0357
3,918.2000
14K
0.0334
1,822.7000
10K
0.0309
3,752.2000
8K
0.0296
2,382.0000
5K
0.0283
2,198.3000
2K
0.0275≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0275≈ 0.02
+ 0.00%
0.0263
2,960.8000
3K
0.0250
5,934.1000
9K
0.0237
1,918.8000
11K
0.0212
1,974.1000
13K
0.0188
5,904.3000
19K
0.0175
5,585.0000
24K
0.0150
3,395.2000
28K
0.0126
6,777.9000
34K
0.0113
5,657.8000
40K
0.0088
8,966.9000
49K
0.0076
18,445.7000
68K
0.0063
18,385.4000
86K
0.0052
13,072.4000
99K
0.0037
16,447.8000
115K
0.0{3}66
156,815.1000
272K
0.0{4}5
20,000.0000
292K
0.0{4}4
50,000.0000
342K
0.0{4}1
300,000.0000
642K
Trades
Time
Price(USDT)
Amount(CEEK)
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
22:42:49
0.0271
648.0000
22:42:20
0.0271
640.0000
22:41:52
0.0271
263.6000
22:41:22
0.0271
263.6000
22:40:21
0.0270
183.6000
22:34:22
0.0270
367.2000
Switch to Spot