CEEK/USDT
0.0338
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2059
375.0000
58K
0.1953
1,224.2000
58K
0.1909
1,478.1000
56K
0.1874
774.3000
55K
0.1773
1,081.5000
54K
0.1700
697.0000
53K
0.1583
1,721.3000
52K
0.1470
557.5000
51K
0.1359
1,016.7000
50K
0.1267
1,250.2000
49K
0.1216
882.3000
48K
0.1118
2,306.2000
47K
0.1073
1,199.1000
45K
0.0987
1,672.0000
43K
0.0874
836.7000
42K
0.0841
1,751.6000
41K
0.0822
661.0000
39K
0.0811
1,495.3000
38K
0.0789
722.1000
37K
0.0764
1,563.0000
36K
0.0742
467.5000
35K
0.0728
1,827.9000
34K
0.0706
1,947.6000
32K
0.0690
1,170.9000
30K
0.0664
1,338.9000
29K
0.0647
1,980.1000
28K
0.0628
1,289.8000
26K
0.0604
1,845.2000
25K
0.0590
772.2000
23K
0.0565
2,352.1000
22K
0.0547
1,086.3000
20K
0.0524
1,948.6000
19K
0.0512
1,579.9000
17K
0.0483
1,631.7000
15K
0.0457
2,196.3000
13K
0.0442
2,521.4000
11K
0.0414
2,091.4000
9K
0.0398
1,074.8000
7K
0.0369
3,314.8000
6K
0.0348
2,220.8000
2K
0.0338≈ 0.03
+ 0.00%
0.0328
1,965.7000
2K
0.0308
3,347.5000
5K
0.0278
5,368.7000
11K
0.0263
3,049.5000
14K
0.0234
4,630.6000
18K
0.0219
2,398.0000
21K
0.0194
5,478.0000
26K
0.0165
6,310.5000
33K
0.0152
2,147.9000
35K
0.0129
9,558.7000
44K
0.0111
7,260.7000
52K
0.0086
4,682.6000
56K
0.0071
19,274.2000
75K
0.0048
6,501.3000
82K
0.0029
52,072.9000
134K
0.0012
65,500.5000
200K
0.0001
60,000.0000
260K
0.0{4}4
50,000.0000
310K
0.0{4}1
300,000.000
610K
Price
Amount (CEEK)
Total (CEEK)
0.2059
375.0000
58K
0.1953
1,224.2000
58K
0.1909
1,478.1000
56K
0.1874
774.3000
55K
0.1773
1,081.5000
54K
0.1700
697.0000
53K
0.1583
1,721.3000
52K
0.1470
557.5000
51K
0.1359
1,016.7000
50K
0.1267
1,250.2000
49K
0.1216
882.3000
48K
0.1118
2,306.2000
47K
0.1073
1,199.1000
45K
0.0987
1,672.0000
43K
0.0874
836.7000
42K
0.0841
1,751.6000
41K
0.0822
661.0000
39K
0.0811
1,495.3000
38K
0.0789
722.1000
37K
0.0764
1,563.0000
36K
0.0742
467.5000
35K
0.0728
1,827.9000
34K
0.0706
1,947.6000
32K
0.0690
1,170.9000
30K
0.0664
1,338.9000
29K
0.0647
1,980.1000
28K
0.0628
1,289.8000
26K
0.0604
1,845.2000
25K
0.0590
772.2000
23K
0.0565
2,352.1000
22K
0.0547
1,086.3000
20K
0.0524
1,948.6000
19K
0.0512
1,579.9000
17K
0.0483
1,631.7000
15K
0.0457
2,196.3000
13K
0.0442
2,521.4000
11K
0.0414
2,091.4000
9K
0.0398
1,074.8000
7K
0.0369
3,314.8000
6K
0.0348
2,220.8000
2K
0.0338≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0338≈ 0.03
+ 0.00%
0.0328
1,965.7000
2K
0.0308
3,347.5000
5K
0.0278
5,368.7000
11K
0.0263
3,049.5000
14K
0.0234
4,630.6000
18K
0.0219
2,398.0000
21K
0.0194
5,478.0000
26K
0.0165
6,310.5000
33K
0.0152
2,147.9000
35K
0.0129
9,558.7000
44K
0.0111
7,260.7000
52K
0.0086
4,682.6000
56K
0.0071
19,274.2000
75K
0.0048
6,501.3000
82K
0.0029
52,072.9000
134K
0.0012
65,500.5000
200K
0.0001
60,000.0000
260K
0.0{4}4
50,000.0000
310K
0.0{4}1
300,000.0000
610K
Trades
Time
Price(USDT)
Amount(CEEK)
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
23:25:33
0.0333
418.6000
23:25:21
0.0333
127.4000
23:20:54
0.0334
277.2000
23:20:41
0.0334
75.1000
23:17:08
0.0333
1,127.8000
23:11:41
0.0332
75.0000
23:08:24
0.0334
2,307.6000
23:06:45
0.0332
228.2000
22:55:25
0.0333
75.0000
22:55:02
0.0333
75.0000
22:54:26
0.0333
246.2000
22:53:18
0.0333
221.5000
22:50:14
0.0333
74.1000
22:49:39
0.0332
154.5000
22:49:27
0.0333
121.5000
22:49:12
0.0333
103.8000
22:45:52
0.0334
149.7000
22:43:37
0.0334
74.5000
22:43:25
0.0334
418.6000
22:43:13
0.0335
4,124.2000
22:43:00
0.0334
418.7000
22:42:06
0.0334
74.9000
22:40:47
0.0333
74.5000
22:40:09
0.0334
74.8000
22:39:11
0.0334
74.9000
22:37:57
0.0334
74.8000
22:35:47
0.0334
75.1000
22:35:13
0.0333
74.8000
22:31:17
0.0334
73.1000
22:31:04
0.0334
74.9000
22:30:39
0.0333
149.9000
22:28:51
0.0334
216.3000
22:27:35
0.0333
2,366.3000
22:26:07
0.0332
75.0000
22:25:43
0.0333
75.2000
22:25:17
0.0332
222.9000
22:25:02
0.0332
75.3000
22:24:18
0.0332
75.2000
Switch to Spot