CEEK/USDT
0.0219
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1858
1,048.2000
77K
0.1757
1,538.6000
76K
0.1675
1,174.3000
75K
0.1611
1,060.6000
73K
0.1550
1,594.7000
72K
0.1478
1,443.4000
71K
0.1361
821.6000
69K
0.1313
666.5000
68K
0.1250
2,276.0000
68K
0.1201
2,088.0000
66K
0.1134
1,318.8000
63K
0.1059
2,445.5000
62K
0.0970
1,434.5000
60K
0.0853
1,730.4000
58K
0.0764
3,740.2000
57K
0.0706
1,541.3000
53K
0.0692
513.9000
51K
0.0667
677.4000
51K
0.0646
560.1000
50K
0.0620
1,075.5000
49K
0.0601
1,702.3000
48K
0.0588
1,956.6000
47K
0.0575
987.3000
45K
0.0546
1,889.2000
44K
0.0522
493.2000
42K
0.0508
1,307.9000
41K
0.0478
1,440.1000
40K
0.0458
2,305.0000
39K
0.0435
1,883.5000
36K
0.0418
3,086.2000
34K
0.0391
2,362.1000
31K
0.0374
3,417.7000
29K
0.0351
2,573.1000
26K
0.0331
1,457.2000
23K
0.0320
2,535.8000
22K
0.0303
2,973.9000
19K
0.0277
1,699.2000
16K
0.0257
5,389.7000
14K
0.0240
2,663.3000
9K
0.0229
6,272.4000
6K
0.0219≈ 0.02
+ 0.00%
0.0209
4,651.3000
5K
0.0198
2,079.6000
7K
0.0181
2,907.4000
10K
0.0161
8,529.8000
18K
0.0135
8,044.6000
26K
0.0118
6,503.6000
33K
0.0107
9,579.7000
42K
0.0086
3,725.3000
46K
0.0063
20,538.0000
67K
0.0046
10,380.7000
77K
0.0019
16,634.1000
94K
0.0{3}24
493,181.900
587K
0.0{4}5
20,000.0000
607K
0.0{4}4
50,000.0000
657K
0.0{4}1
300,000.000
957K
Price
Amount (CEEK)
Total (CEEK)
0.1858
1,048.2000
77K
0.1757
1,538.6000
76K
0.1675
1,174.3000
75K
0.1611
1,060.6000
73K
0.1550
1,594.7000
72K
0.1478
1,443.4000
71K
0.1361
821.6000
69K
0.1313
666.5000
68K
0.1250
2,276.0000
68K
0.1201
2,088.0000
66K
0.1134
1,318.8000
63K
0.1059
2,445.5000
62K
0.0970
1,434.5000
60K
0.0853
1,730.4000
58K
0.0764
3,740.2000
57K
0.0706
1,541.3000
53K
0.0692
513.9000
51K
0.0667
677.4000
51K
0.0646
560.1000
50K
0.0620
1,075.5000
49K
0.0601
1,702.3000
48K
0.0588
1,956.6000
47K
0.0575
987.3000
45K
0.0546
1,889.2000
44K
0.0522
493.2000
42K
0.0508
1,307.9000
41K
0.0478
1,440.1000
40K
0.0458
2,305.0000
39K
0.0435
1,883.5000
36K
0.0418
3,086.2000
34K
0.0391
2,362.1000
31K
0.0374
3,417.7000
29K
0.0351
2,573.1000
26K
0.0331
1,457.2000
23K
0.0320
2,535.8000
22K
0.0303
2,973.9000
19K
0.0277
1,699.2000
16K
0.0257
5,389.7000
14K
0.0240
2,663.3000
9K
0.0229
6,272.4000
6K
0.0219≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0219≈ 0.02
+ 0.00%
0.0209
4,651.3000
5K
0.0198
2,079.6000
7K
0.0181
2,907.4000
10K
0.0161
8,529.8000
18K
0.0135
8,044.6000
26K
0.0118
6,503.6000
33K
0.0107
9,579.7000
42K
0.0086
3,725.3000
46K
0.0063
20,538.0000
67K
0.0046
10,380.7000
77K
0.0019
16,634.1000
94K
0.0{3}24
493,181.9000
587K
0.0{4}5
20,000.0000
607K
0.0{4}4
50,000.0000
657K
0.0{4}1
300,000.0000
957K
Trades
Time
Price(USDT)
Amount(CEEK)
20:10:53
0.0219
4,272.7000
20:10:41
0.0219
3,168.4000
20:10:11
0.0219
465.1000
20:08:46
0.0219
1,220.8000
19:59:01
0.0219
63.1000
19:56:17
0.0219
626.7000
19:56:08
0.0219
1,299.3000
19:48:16
0.0219
164.4000
19:47:40
0.0219
1,097.5000
19:46:29
0.0219
1,742.0000
19:46:00
0.0219
649.6000
19:45:02
0.0219
1,225.1000
19:41:48
0.0219
209.3000
19:39:56
0.0219
337.9000
19:36:06
0.0219
649.6000
19:35:53
0.0219
2,786.6000
19:23:10
0.0219
568.9000
19:21:53
0.0220
343.4000
19:17:50
0.0220
2,119.0000
19:17:33
0.0220
649.6000
19:15:48
0.0220
591.8000
19:13:43
0.0220
45.5000
19:11:59
0.0219
300.0000
19:11:50
0.0219
321.0000
19:11:46
0.0219
5,000.0000
19:11:38
0.0220
649.6000
19:11:21
0.0220
274.5000
19:11:09
0.0220
375.1000
18:59:02
0.0220
568.4000
18:58:33
0.0220
91.8000
18:52:27
0.0220
895.8000
18:49:33
0.0220
290.4000
18:46:30
0.0220
1,379.6000
18:46:26
0.0220
567.4000
18:40:17
0.0220
226.8000
18:35:57
0.0220
113.3000
18:30:46
0.0221
45.9000
18:16:49
0.0220
292.5000
18:15:36
0.0221
571.1000
17:54:45
0.0221
41.9000
17:53:35
0.0221
649.6000
17:53:18
0.0221
109.1000
17:53:10
0.0221
534.2000
17:34:49
0.0221
451.2000
17:30:01
0.0221
329.1000
17:27:36
0.0221
753.2000
17:26:59
0.0221
649.6000
17:21:27
0.0221
1,589.3000
17:19:46
0.0221
941.3000
17:14:31
0.0221
138.6000
17:10:12
0.0221
656.3000
17:08:40
0.0222
6,531.9000
16:59:56
0.0221
751.7000
16:40:21
0.0221
668.6000
16:39:56
0.0222
650.3000
16:34:55
0.0221
389.8000
16:25:57
0.0222
415.3000
16:23:55
0.0222
349.9000
16:20:52
0.0222
1,617.9000
16:20:23
0.0222
2,158.8000
16:19:50
0.0221
903.7000
16:16:59
0.0222
512.2000
16:14:35
0.0221
1,654.0000
16:10:41
0.0222
1,877.1000
16:09:10
0.0222
17,315.0000
16:08:54
0.0222
649.6000
16:06:08
0.0223
634.4000
16:03:34
0.0223
649.6000
16:03:09
0.0223
5,694.4000
15:59:51
0.0224
649.6000
15:58:51
0.0224
4,318.9000
15:57:58
0.0224
504.4000
15:49:39
0.0223
649.6000
15:19:15
0.0223
1,491.2000
15:19:10
0.0223
287.5000
15:18:01
0.0223
1,415.4000
15:17:32
0.0223
623.8000
15:12:01
0.0223
1,212.6000
15:09:39
0.0223
1,247.8000
15:09:18
0.0224
395.1000
15:06:49
0.0224
2,390.0000
15:06:16
0.0224
2,600.0000
14:55:07
0.0224
1,571.0000
14:53:30
0.0223
2,777.5000
14:52:36
0.0224
954.6000
14:51:10
0.0225
9,365.1000
14:50:24
0.0224
136.8000
14:48:30
0.0224
83.6000
14:47:19
0.0223
1,360.9000
14:45:49
0.0225
1,471.8000
14:45:41
0.0224
12,207.4000
14:45:33
0.0224
649.6000
14:45:04
0.0224
649.6000
14:45:00
0.0224
318.5000
14:43:38
0.0224
10,108.5000
14:43:34
0.0224
9,108.4000
14:42:40
0.0224
2,401.2000
14:42:36
0.0224
3,552.2000
14:42:32
0.0224
695.5000
14:42:28
0.0224
1,905.4000
Switch to Spot