CEEK/USDT
0.0308
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1797
1,350.8000
72K
0.1759
1,604.7000
71K
0.1706
361.2000
69K
0.1631
687.5000
69K
0.1588
1,002.5000
68K
0.1537
1,773.3000
67K
0.1488
1,236.8000
65K
0.1452
1,621.3000
64K
0.1346
2,057.8000
63K
0.1243
1,484.4000
60K
0.1178
1,846.2000
59K
0.1092
2,142.5000
57K
0.1008
1,547.4000
55K
0.0949
2,856.8000
53K
0.0831
2,156.7000
51K
0.0798
889.2000
48K
0.0771
405.2000
48K
0.0751
339.0000
47K
0.0741
1,704.2000
47K
0.0730
1,600.0000
45K
0.0711
1,072.3000
43K
0.0682
1,563.1000
42K
0.0663
1,737.6000
41K
0.0636
2,114.1000
39K
0.0612
699.4000
37K
0.0586
2,191.4000
36K
0.0568
2,402.4000
34K
0.0541
687.2000
32K
0.0518
2,194.1000
31K
0.0490
1,858.6000
29K
0.0476
3,126.0000
27K
0.0461
2,826.2000
24K
0.0449
1,124.9000
21K
0.0435
2,786.5000
20K
0.0417
2,511.9000
17K
0.0392
2,168.9000
15K
0.0370
1,480.5000
12K
0.0350
3,429.0000
11K
0.0336
4,215.9000
8K
0.0318
3,304.2000
3K
0.0308≈ 0.03
+ 0.00%
0.0298
1,141.7000
1K
0.0280
3,909.4000
5K
0.0266
967.4000
6K
0.0245
1,419.0000
7K
0.0223
3,452.6000
11K
0.0198
2,645.7000
14K
0.0180
3,740.7000
17K
0.0166
7,454.2000
25K
0.0154
9,050.1000
34K
0.0138
4,703.8000
38K
0.0125
5,275.1000
44K
0.0096
5,195.4000
49K
0.0073
4,552.4000
54K
0.0046
28,408.9000
82K
0.0029
15,657.2000
98K
0.0{3}19
604,730.800
702K
0.0{4}5
20,000.0000
722K
0.0{4}4
50,000.0000
772K
0.0{4}1
300,000.000
1M
Price
Amount (CEEK)
Total (CEEK)
0.1797
1,350.8000
72K
0.1759
1,604.7000
71K
0.1706
361.2000
69K
0.1631
687.5000
69K
0.1588
1,002.5000
68K
0.1537
1,773.3000
67K
0.1488
1,236.8000
65K
0.1452
1,621.3000
64K
0.1346
2,057.8000
63K
0.1243
1,484.4000
60K
0.1178
1,846.2000
59K
0.1092
2,142.5000
57K
0.1008
1,547.4000
55K
0.0949
2,856.8000
53K
0.0831
2,156.7000
51K
0.0798
889.2000
48K
0.0771
405.2000
48K
0.0751
339.0000
47K
0.0741
1,704.2000
47K
0.0730
1,600.0000
45K
0.0711
1,072.3000
43K
0.0682
1,563.1000
42K
0.0663
1,737.6000
41K
0.0636
2,114.1000
39K
0.0612
699.4000
37K
0.0586
2,191.4000
36K
0.0568
2,402.4000
34K
0.0541
687.2000
32K
0.0518
2,194.1000
31K
0.0490
1,858.6000
29K
0.0476
3,126.0000
27K
0.0461
2,826.2000
24K
0.0449
1,124.9000
21K
0.0435
2,786.5000
20K
0.0417
2,511.9000
17K
0.0392
2,168.9000
15K
0.0370
1,480.5000
12K
0.0350
3,429.0000
11K
0.0336
4,215.9000
8K
0.0318
3,304.2000
3K
0.0308≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0298
1,141.7000
1K
0.0280
3,909.4000
5K
0.0266
967.4000
6K
0.0245
1,419.0000
7K
0.0223
3,452.6000
11K
0.0198
2,645.7000
14K
0.0180
3,740.7000
17K
0.0166
7,454.2000
25K
0.0154
9,050.1000
34K
0.0138
4,703.8000
38K
0.0125
5,275.1000
44K
0.0096
5,195.4000
49K
0.0073
4,552.4000
54K
0.0046
28,408.9000
82K
0.0029
15,657.2000
98K
0.0{3}19
604,730.8000
702K
0.0{4}5
20,000.0000
722K
0.0{4}4
50,000.0000
772K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
04:05:30
0.0304
12,728.5000
03:57:10
0.0305
581.8000
03:55:02
0.0306
161.6000
03:54:58
0.0305
7,800.9000
03:54:54
0.0307
18,271.3000
03:42:15
0.0310
13,750.0000
03:41:55
0.0309
3,021.4000
03:36:12
0.0309
1,999.2000
03:31:23
0.0308
149.6000
03:26:51
0.0310
1,600.0000
03:26:31
0.0309
6,000.0000
03:26:18
0.0309
10,511.4000
03:26:14
0.0310
2,280.5000
03:26:09
0.0308
2,032.0000
03:26:05
0.0308
174.9000
03:25:48
0.0308
5,000.0000
03:25:40
0.0308
302.5000
03:25:24
0.0308
2,355.5000
03:23:50
0.0308
1,012.5000
03:20:56
0.0308
506.2000
03:20:18
0.0308
506.2000
03:19:53
0.0308
12,943.2000
03:19:37
0.0309
69.2000
03:18:27
0.0309
1,012.5000
03:18:02
0.0309
1,518.7000
03:17:58
0.0309
1,012.5000
03:16:45
0.0310
506.2000
03:14:21
0.0310
506.2000
Switch to Spot