CEEK/USDT
0.039
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2153
1,255.0000
54K
0.2068
619.5000
53K
0.1958
1,445.0000
53K
0.1853
1,012.6000
51K
0.1740
371.7000
50K
0.1647
1,619.1000
50K
0.1534
1,903.0000
48K
0.1445
1,786.0000
46K
0.1331
763.3000
44K
0.1298
1,759.7000
44K
0.1206
1,605.0000
42K
0.1109
1,545.0000
40K
0.1060
1,450.7000
39K
0.1023
650.1000
37K
0.0974
2,129.1000
37K
0.0922
854.3000
34K
0.0893
1,252.0000
34K
0.0876
1,378.8000
32K
0.0857
623.0000
31K
0.0832
1,368.0000
30K
0.0813
521.5000
29K
0.0784
458.3000
28K
0.0756
1,265.9000
28K
0.0744
1,688.8000
27K
0.0718
1,471.3000
25K
0.0696
767.1000
24K
0.0682
932.6000
23K
0.0660
1,960.4000
22K
0.0638
1,491.0000
20K
0.0628
598.8000
18K
0.0604
1,603.6000
18K
0.0583
835.6000
16K
0.0560
2,442.3000
15K
0.0546
2,211.2000
13K
0.0518
1,503.8000
11K
0.0501
2,885.6000
9K
0.0478
2,059.0000
6K
0.0450
2,569.6000
4K
0.0427
846.3000
2K
0.0400
883.4000
883.4000
0.039≈ 0.03
+ 0.00%
0.0380
3,096.0000
3K
0.0353
3,504.4000
7K
0.0330
3,516.8000
10K
0.0302
1,130.2000
11K
0.0279
4,484.7000
16K
0.0262
1,809.9000
18K
0.0234
6,007.0000
24K
0.0219
4,630.5000
28K
0.0196
1,765.6000
30K
0.0175
2,233.3000
32K
0.0151
9,008.3000
41K
0.0141
6,184.1000
47K
0.0119
12,267.9000
60K
0.0097
14,042.8000
74K
0.0083
8,128.9000
82K
0.0060
18,234.6000
100K
0.0035
30,670.5000
131K
0.0022
17,219.6000
148K
0.0{4}5
20,000.0000
168K
0.0{4}4
50,000.0000
218K
0.0{4}1
300,000.000
518K
Price
Amount (CEEK)
Total (CEEK)
0.2153
1,255.0000
54K
0.2068
619.5000
53K
0.1958
1,445.0000
53K
0.1853
1,012.6000
51K
0.1740
371.7000
50K
0.1647
1,619.1000
50K
0.1534
1,903.0000
48K
0.1445
1,786.0000
46K
0.1331
763.3000
44K
0.1298
1,759.7000
44K
0.1206
1,605.0000
42K
0.1109
1,545.0000
40K
0.1060
1,450.7000
39K
0.1023
650.1000
37K
0.0974
2,129.1000
37K
0.0922
854.3000
34K
0.0893
1,252.0000
34K
0.0876
1,378.8000
32K
0.0857
623.0000
31K
0.0832
1,368.0000
30K
0.0813
521.5000
29K
0.0784
458.3000
28K
0.0756
1,265.9000
28K
0.0744
1,688.8000
27K
0.0718
1,471.3000
25K
0.0696
767.1000
24K
0.0682
932.6000
23K
0.0660
1,960.4000
22K
0.0638
1,491.0000
20K
0.0628
598.8000
18K
0.0604
1,603.6000
18K
0.0583
835.6000
16K
0.0560
2,442.3000
15K
0.0546
2,211.2000
13K
0.0518
1,503.8000
11K
0.0501
2,885.6000
9K
0.0478
2,059.0000
6K
0.0450
2,569.6000
4K
0.0427
846.3000
2K
0.0400
883.4000
883.4000
0.039≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.039≈ 0.03
+ 0.00%
0.0380
3,096.0000
3K
0.0353
3,504.4000
7K
0.0330
3,516.8000
10K
0.0302
1,130.2000
11K
0.0279
4,484.7000
16K
0.0262
1,809.9000
18K
0.0234
6,007.0000
24K
0.0219
4,630.5000
28K
0.0196
1,765.6000
30K
0.0175
2,233.3000
32K
0.0151
9,008.3000
41K
0.0141
6,184.1000
47K
0.0119
12,267.9000
60K
0.0097
14,042.8000
74K
0.0083
8,128.9000
82K
0.0060
18,234.6000
100K
0.0035
30,670.5000
131K
0.0022
17,219.6000
148K
0.0{4}5
20,000.0000
168K
0.0{4}4
50,000.0000
218K
0.0{4}1
300,000.0000
518K
Trades
Time
Price(USDT)
Amount(CEEK)
06:49:57
0.0390
1,036.8000
06:49:33
0.0388
1,552.6000
06:49:24
0.0388
89.8000
06:46:57
0.0389
2,500.0000
06:46:21
0.0389
16,790.2000
06:44:24
0.0391
5,116.3000
06:44:19
0.0391
1,315.1000
06:43:11
0.0391
906.4000
06:42:33
0.0392
266.3000
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
06:09:46
0.0399
5,322.5000
06:07:55
0.0400
3,678.7000
06:07:51
0.0400
8,203.6000
06:07:46
0.0399
125.0000
06:07:42
0.0398
12,625.0000
06:07:30
0.0396
985.6000
06:07:25
0.0396
5,739.2000
06:07:09
0.0395
3,649.0000
06:06:56
0.0395
1,786.6000
06:06:52
0.0395
31,214.9000
06:06:48
0.0398
26,698.1000
06:06:43
0.0395
15,494.9000
06:06:39
0.0394
5,012.9000
06:06:35
0.0393
112.4000
06:06:31
0.0393
9,263.6000
06:06:06
0.0392
624.7000
06:06:02
0.0392
9,729.1000
06:04:43
0.0391
921.5000
06:03:42
0.0391
77.3000
06:03:16
0.0391
79.5000
06:03:12
0.0391
1,189.4000
06:03:00
0.0391
101.3000
06:02:56
0.0392
25,042.6000
06:02:43
0.0391
2,178.7000
06:02:30
0.0390
174.0000
06:02:22
0.0390
593.9000
06:02:09
0.0389
1,096.8000
06:01:53
0.0389
326.5000
06:01:48
0.0389
65.3000
06:01:40
0.0389
1,974.2000
06:01:36
0.0389
6,755.4000
06:00:39
0.0388
651.0000
06:00:31
0.0388
1,738.4000
06:00:02
0.0387
42,528.7000
05:59:57
0.0385
5,291.3000
05:59:49
0.0386
1,475.6000
05:59:45
0.0386
2,351.9000
05:59:16
0.0387
671.8000
05:56:22
0.0387
1,939.7000
05:55:28
0.0386
327.3000
05:55:20
0.0386
199.0000
05:54:55
0.0386
1,302.6000
05:52:48
0.0386
2,881.4000
05:46:54
0.0386
2,954.3000
05:46:42
0.0387
617.3000
05:46:13
0.0388
3,062.4000
05:45:48
0.0387
2,368.8000
05:45:39
0.0387
1,768.4000
05:44:49
0.0386
171.0000
05:44:37
0.0386
1,056.3000
05:40:43
0.0386
1,096.8000
05:39:38
0.0386
1,901.4000
05:39:09
0.0387
1,573.7000
05:38:56
0.0386
1,296.3000
05:35:15
0.0386
1,923.1000
05:35:07
0.0386
6,500.0000
05:34:57
0.0385
18,701.5000
05:34:52
0.0385
2,030.5000
05:34:40
0.0385
16,156.1000
05:33:54
0.0385
2,005.7000
05:33:37
0.0384
3,238.2000
05:33:33
0.0385
5,455.9000
05:31:56
0.0385
1,087.5000
05:28:50
0.0385
1,096.8000
05:28:46
0.0386
1,922.0000
05:28:37
0.0386
176.6000
05:28:01
0.0386
1,096.8000
05:27:57
0.0386
948.0000
05:26:52
0.0386
1,201.5000
05:26:14
0.0386
2,180.3000
05:26:10
0.0386
2,819.6000
05:25:58
0.0386
1,755.0000
05:25:49
0.0386
1,519.9000
05:25:37
0.0386
300.0000
05:25:08
0.0386
644.6000
Switch to Spot