BTC/USDT
95,932
≈ 95,932.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
247.7221
95,932.6300
8.2668
247.7120
95,932.6200
6.1306
239.4451
95,932.6100
6.9686
233.3146
95,932.5900
7.1830
226.3460
95,932.5800
7.0300
219.1630
95,932.5700
7.5179
212.1331
95,932.5500
6.6269
204.6152
95,932.5300
6.4593
197.9883
95,932.5200
7.5067
191.5290
95,932.5000
6.4800
184.0224
95,932.4900
8.2078
177.5424
95,932.4700
7.2692
169.3346
95,932.4600
6.2304
162.0654
95,932.4400
7.9083
155.8349
95,932.4200
8.2884
147.9266
95,932.4000
7.9339
139.6382
95,932.3800
8.1580
131.7043
95,932.3600
8.3302
123.5463
95,932.3500
8.0470
115.2162
95,932.3400
6.9157
107.1692
95,932.3300
6.9933
100.2535
95,932.3100
7.2029
93.2602
95,932.3000
7.2615
86.0573
95,932.2900
6.9165
78.7958
95,932.2700
6.5515
71.8793
95,932.2600
3.0854
65.3279
95,932.2500
2.3770
62.2425
95,932.2400
2.1284
59.8655
95,932.2300
2.7658
57.7372
95,932.2200
2.4416
54.9713
95,932.2100
2.6167
52.5298
95,932.2000
2.7030
49.9130
95,932.1900
2.8515
47.2100
95,932.1800
2.9847
44.3585
95,932.1700
2.3183
41.3737
95,932.1600
2.7302
39.0554
95,932.1500
2.3975
36.3252
95,932.1400
2.7353
33.9277
95,932.1300
2.3427
31.1924
95,932.1200
3.0388
28.8496
95,932.1100
2.2869
25.8109
95,932.1000
2.9246
23.5240
95,932.0900
2.7831
20.5994
95,932.0800
2.2120
17.8162
95,932.0700
2.3152
15.6043
95,932.0600
2.6979
13.2890
95,932.0500
2.2890
10.5911
95,932.0400
2.7592
8.3021
95,932.0300
2.6512
5.5430
95,932.0200
2.8918
2.8918
95,932≈ 95,932.00
+ 0.00%
95,931.9800
2.7718
2.7718
95,931.9600
2.6818
5.4536
95,931.9400
2.5229
7.9765
95,931.9200
2.1241
10.1006
95,931.9000
2.4179
12.5185
95,931.8800
2.8313
15.3498
95,931.8600
2.9928
18.3427
95,931.8400
2.9455
21.2882
95,931.8200
2.6974
23.9856
95,931.8000
2.6048
26.5904
95,931.7800
2.2421
28.8326
95,931.7600
2.9743
31.8069
95,931.7400
2.7439
34.5508
95,931.7200
3.0{3}15
37.5509
95,931.7000
2.7320
40.2829
95,931.6800
2.7697
43.0527
95,931.6600
3.1044
46.1570
95,931.6400
2.4667
48.6238
95,931.6200
3.0707
51.6945
95,931.6000
2.5059
54.2004
95,931.5800
2.7406
56.9410
95,931.5600
2.3193
59.2603
95,931.5400
3.0383
62.2986
95,931.5200
3.0818
65.3804
95,931.5000
2.9251
68.3055
95,931.4800
6.1344
74.4399
95,931.4500
6.9377
81.3776
95,931.4300
6.1031
87.4807
95,931.4100
5.4136
92.8943
95,931.3800
7.0760
99.9703
95,931.3600
7.6653
107.6356
95,931.3400
8.0916
115.7272
95,931.3200
7.8482
123.5754
95,931.2900
6.2405
129.8160
95,931.2600
6.3020
136.1180
95,931.2300
6.2805
142.3985
95,931.2000
7.4298
149.8283
95,931.1700
6.7283
156.5566
95,931.1500
6.0695
162.6261
95,931.1200
5.3920
168.0181
95,931.1000
6.2042
174.2223
95,931.0700
6.2760
180.4983
95,931.0500
8.2448
188.7432
95,931.0200
8.1824
196.9256
95,930.9900
6.7169
203.6425
95,930.9700
7.5908
211.2333
95,930.9500
6.9657
218.1990
95,930.9200
8.3170
226.5160
95,930.9000
7.1502
233.6661
95,930.8800
6.6515
240.3176
82,500.0000
0.0003
240.3179
40,926.5700
0.0040
240.3219
40,813.5200
0.0040
240.3259
40,700.4700
0.0040
240.3299
40,587.4200
0.0040
240.3338
40,474.3700
0.0040
240.3378
40,361.3200
0.0040
240.3418
40,248.2700
0.0040
240.3458
40,135.2200
0.0040
240.3497
40,022.1700
0.0040
240.3537
39,909.1200
0.0040
240.3577
39,796.0700
0.0040
240.3617
39,683.0200
0.0040
240.3656
39,569.9700
0.0040
240.3696
39,456.9200
0.0040
240.3736
39,343.8700
0.0040
240.3776
39,230.8200
0.0040
240.3815
39,117.7700
0.0040
240.3855
39,004.7200
0.0040
240.3895
38,891.6700
0.0040
240.3935
38,778.6200
0.0040
240.3974
38,665.5700
0.0040
240.4014
38,552.5200
0.0040
240.4054
38,439.4700
0.0040
240.4094
38,326.4200
0.0040
240.4133
38,213.3700
0.0040
240.4173
38,100.3200
0.0040
240.4213
37,987.2700
0.0040
240.4253
37,874.2200
0.0040
240.4292
37,761.1700
0.0040
240.4332
37,648.1200
0.0040
240.4372
37,535.0700
0.0040
240.4412
37,422.0200
0.0040
240.4451
37,308.9700
0.0040
240.4491
37,195.9200
0.0040
240.4531
30,367.1800
0.0{3}26
240.4533
30,284.9900
0.0{3}26
240.4536
30,202.8000
0.0{3}26
240.4539
30,120.6100
0.0{3}26
240.4541
30,038.4200
0.0{3}26
240.4544
29,956.2300
0.0{3}26
240.4547
29,874.0400
0.0{3}26
240.4549
29,791.8500
0.0{3}26
240.4552
29,709.6600
0.0{3}26
240.4555
29,627.4700
0.0{3}26
240.4557
29,545.2800
0.0{3}26
240.4560
29,463.0900
0.0{3}26
240.4562
29,380.9000
0.0{3}26
240.4565
29,298.7100
0.0{3}26
240.4568
29,216.5200
0.0{3}26
240.4570
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
247.7221
95,932.6300
8.2668
247.7120
95,932.6200
6.1306
239.4451
95,932.6100
6.9686
233.3146
95,932.5900
7.1830
226.3460
95,932.5800
7.0300
219.1630
95,932.5700
7.5179
212.1331
95,932.5500
6.6269
204.6152
95,932.5300
6.4593
197.9883
95,932.5200
7.5067
191.5290
95,932.5000
6.4800
184.0224
95,932.4900
8.2078
177.5424
95,932.4700
7.2692
169.3346
95,932.4600
6.2304
162.0654
95,932.4400
7.9083
155.8349
95,932.4200
8.2884
147.9266
95,932.4000
7.9339
139.6382
95,932.3800
8.1580
131.7043
95,932.3600
8.3302
123.5463
95,932.3500
8.0470
115.2162
95,932.3400
6.9157
107.1692
95,932.3300
6.9933
100.2535
95,932.3100
7.2029
93.2602
95,932.3000
7.2615
86.0573
95,932.2900
6.9165
78.7958
95,932.2700
6.5515
71.8793
95,932.2600
3.0854
65.3279
95,932.2500
2.3770
62.2425
95,932.2400
2.1284
59.8655
95,932.2300
2.7658
57.7372
95,932.2200
2.4416
54.9713
95,932.2100
2.6167
52.5298
95,932.2000
2.7030
49.9130
95,932.1900
2.8515
47.2100
95,932.1800
2.9847
44.3585
95,932.1700
2.3183
41.3737
95,932.1600
2.7302
39.0554
95,932.1500
2.3975
36.3252
95,932.1400
2.7353
33.9277
95,932.1300
2.3427
31.1924
95,932.1200
3.0388
28.8496
95,932.1100
2.2869
25.8109
95,932.1000
2.9246
23.5240
95,932.0900
2.7831
20.5994
95,932.0800
2.2120
17.8162
95,932.0700
2.3152
15.6043
95,932.0600
2.6979
13.2890
95,932.0500
2.2890
10.5911
95,932.0400
2.7592
8.3021
95,932.0300
2.6512
5.5430
95,932.0200
2.8918
2.8918
95,932≈ 95,932.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
95,932≈ 95,932.00
+ 0.00%
95,931.9800
2.7718
2.7718
95,931.9600
2.6818
5.4536
95,931.9400
2.5229
7.9765
95,931.9200
2.1241
10.1006
95,931.9000
2.4179
12.5185
95,931.8800
2.8313
15.3498
95,931.8600
2.9928
18.3427
95,931.8400
2.9455
21.2882
95,931.8200
2.6974
23.9856
95,931.8000
2.6048
26.5904
95,931.7800
2.2421
28.8326
95,931.7600
2.9743
31.8069
95,931.7400
2.7439
34.5508
95,931.7200
3.0{3}15
37.5509
95,931.7000
2.7320
40.2829
95,931.6800
2.7697
43.0527
95,931.6600
3.1044
46.1570
95,931.6400
2.4667
48.6238
95,931.6200
3.0707
51.6945
95,931.6000
2.5059
54.2004
95,931.5800
2.7406
56.9410
95,931.5600
2.3193
59.2603
95,931.5400
3.0383
62.2986
95,931.5200
3.0818
65.3804
95,931.5000
2.9251
68.3055
95,931.4800
6.1344
74.4399
95,931.4500
6.9377
81.3776
95,931.4300
6.1031
87.4807
95,931.4100
5.4136
92.8943
95,931.3800
7.0760
99.9703
95,931.3600
7.6653
107.6356
95,931.3400
8.0916
115.7272
95,931.3200
7.8482
123.5754
95,931.2900
6.2405
129.8160
95,931.2600
6.3020
136.1180
95,931.2300
6.2805
142.3985
95,931.2000
7.4298
149.8283
95,931.1700
6.7283
156.5566
95,931.1500
6.0695
162.6261
95,931.1200
5.3920
168.0181
95,931.1000
6.2042
174.2223
95,931.0700
6.2760
180.4983
95,931.0500
8.2448
188.7432
95,931.0200
8.1824
196.9256
95,930.9900
6.7169
203.6425
95,930.9700
7.5908
211.2333
95,930.9500
6.9657
218.1990
95,930.9200
8.3170
226.5160
95,930.9000
7.1502
233.6661
95,930.8800
6.6515
240.3176
82,500.0000
0.0003
240.3179
40,926.5700
0.0040
240.3219
40,813.5200
0.0040
240.3259
40,700.4700
0.0040
240.3299
40,587.4200
0.0040
240.3338
40,474.3700
0.0040
240.3378
40,361.3200
0.0040
240.3418
40,248.2700
0.0040
240.3458
40,135.2200
0.0040
240.3497
40,022.1700
0.0040
240.3537
39,909.1200
0.0040
240.3577
39,796.0700
0.0040
240.3617
39,683.0200
0.0040
240.3656
39,569.9700
0.0040
240.3696
39,456.9200
0.0040
240.3736
39,343.8700
0.0040
240.3776
39,230.8200
0.0040
240.3815
39,117.7700
0.0040
240.3855
39,004.7200
0.0040
240.3895
38,891.6700
0.0040
240.3935
38,778.6200
0.0040
240.3974
38,665.5700
0.0040
240.4014
38,552.5200
0.0040
240.4054
38,439.4700
0.0040
240.4094
38,326.4200
0.0040
240.4133
38,213.3700
0.0040
240.4173
38,100.3200
0.0040
240.4213
37,987.2700
0.0040
240.4253
37,874.2200
0.0040
240.4292
37,761.1700
0.0040
240.4332
37,648.1200
0.0040
240.4372
37,535.0700
0.0040
240.4412
37,422.0200
0.0040
240.4451
37,308.9700
0.0040
240.4491
37,195.9200
0.0040
240.4531
30,367.1800
0.0{3}26
240.4533
30,284.9900
0.0{3}26
240.4536
30,202.8000
0.0{3}26
240.4539
30,120.6100
0.0{3}26
240.4541
30,038.4200
0.0{3}26
240.4544
29,956.2300
0.0{3}26
240.4547
29,874.0400
0.0{3}26
240.4549
29,791.8500
0.0{3}26
240.4552
29,709.6600
0.0{3}26
240.4555
29,627.4700
0.0{3}26
240.4557
29,545.2800
0.0{3}26
240.4560
29,463.0900
0.0{3}26
240.4562
29,380.9000
0.0{3}26
240.4565
29,298.7100
0.0{3}26
240.4568
29,216.5200
0.0{3}26
240.4570
Trades
Time
Price(USDT)
Amount(BTC)
20:18:14
95,932.0000
0.2565
20:18:10
95,932.0000
0.0310
20:18:06
95,932.0000
2.1739
20:18:02
95,959.8800
0.5728
20:18:02
95,960.9700
0.0225
20:17:57
95,961.0000
0.1765
20:17:57
95,961.9800
0.0549
20:17:53
95,962.0100
0.4091
20:17:53
95,962.6400
0.0368
20:17:49
95,962.6600
0.3204
20:17:45
95,971.0700
0.4437
20:17:45
95,972.1800
0.0922
20:17:40
95,972.2000
0.1605
20:17:36
95,972.2000
0.3161
20:17:32
95,968.8900
0.5450
20:17:32
95,968.2700
0.0798
20:17:28
95,968.2500
0.3096
20:17:24
95,968.2500
0.2255
20:17:20
95,968.2500
0.3882
20:17:16
95,968.2500
0.4473
20:17:12
95,968.2500
0.4135
20:17:08
95,964.1100
0.8138
20:17:08
95,963.4500
0.0179
20:17:03
95,968.0000
0.6729
20:17:03
95,969.1200
0.0902
20:16:59
95,969.1600
0.5657
20:16:59
95,969.9800
0.0733
20:16:55
95,971.0700
0.6957
20:16:55
95,972.1800
0.0877
20:16:51
95,972.2000
0.1894
20:16:46
95,972.2000
0.8240
20:16:42
95,972.2000
0.4538
20:16:38
95,972.2000
0.4834
20:16:34
95,972.2000
0.2755
20:16:30
95,972.2000
1.1314
20:16:26
95,972.2000
0.1691
20:16:22
95,968.3900
6.4263
20:16:18
95,999.9200
21.1879
20:16:18
95,999.9400
0.0250
20:16:18
95,999.9600
0.0623
20:16:18
95,999.9800
0.0434
20:16:13
96,000.0000
0.4923
20:16:09
96,000.9400
2.2952
20:16:09
96,000.9600
0.0343
20:16:09
96,000.9800
0.0371
20:16:05
96,005.9300
1.1318
20:16:05
96,005.9500
0.0348
20:16:05
96,005.9700
0.0014
20:16:01
96,005.9900
1.1470
20:15:56
96,006.0000
1.1145
20:15:52
96,006.0000
0.2861
20:15:48
96,006.0000
0.4017
20:15:44
96,012.2600
0.2915
20:15:44
96,013.3600
0.0496
20:15:40
96,013.3800
0.7915
20:15:36
96,002.2600
1.5281
20:15:36
96,002.2500
0.0247
20:15:36
96,002.2400
0.0705
20:15:36
96,002.2300
0.0757
20:15:31
96,002.2100
0.6426
20:15:27
96,002.2100
0.2375
20:15:23
96,002.2100
0.4919
20:15:19
96,002.2100
0.4604
20:15:15
96,012.7000
0.9495
20:15:15
96,013.8100
0.0444
20:15:11
96,013.8500
0.3494
20:15:11
96,014.2300
0.0493
20:15:06
96,014.2500
0.6135
20:15:02
96,027.3000
1.1927
20:15:02
96,027.3200
0.0179
20:15:02
96,027.3400
0.0636
20:15:02
96,027.3600
0.0985
20:14:58
96,027.3800
0.4057
20:14:54
96,027.3800
0.1846
20:14:50
96,011.7100
10.2507
20:14:46
96,049.3700
0.1712
20:14:46
96,050.5000
0.0094
20:14:41
96,050.5200
0.0919
20:14:37
96,050.5200
0.0232
20:14:33
96,050.5200
0.0071
20:14:29
96,050.5200
0.0702
20:14:25
96,050.5200
0.0099
20:14:21
96,050.5200
0.0412
20:14:17
96,050.5200
0.1472
20:14:13
96,050.5200
0.0283
20:14:09
96,050.5200
0.0314
20:14:05
96,050.5200
0.0182
20:14:00
96,050.5200
0.0285
20:13:56
96,050.5200
0.1598
20:13:52
96,050.5200
0.0114
20:13:48
96,050.5200
0.0145
20:13:44
96,050.5200
0.1929
20:13:40
96,060.0300
0.3107
20:13:40
96,061.1500
0.0565
20:13:36
96,061.1700
0.1673
20:13:32
96,061.9800
0.0468
20:13:27
96,062.0200
0.0792
20:13:27
96,063.0600
0.0608
20:13:23
96,065.4100
0.4289
20:13:23
96,066.5200
0.0435
Switch to Spot