BTC/USDT
103,622.68
≈ 103,622.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
103,623.3200
6.6027
217.8492
103,623.3100
5.1831
211.2465
103,623.2900
6.7424
206.0634
103,623.2800
6.6676
199.3210
103,623.2600
5.0673
192.6534
103,623.2400
5.6805
187.5861
103,623.2200
7.6222
181.9056
103,623.2100
7.6148
174.2834
103,623.2000
7.5639
166.6686
103,623.1800
4.9408
159.1047
103,623.1600
5.7829
154.1639
103,623.1500
7.0232
148.3810
103,623.1300
7.3812
141.3578
103,623.1200
7.1406
133.9767
103,623.1100
5.3790
126.8361
103,623.1000
5.5707
121.4571
103,623.0900
7.0791
115.8864
103,623.0700
7.0588
108.8073
103,623.0500
6.9836
101.7486
103,623.0400
6.7925
94.7649
103,623.0200
5.2082
87.9724
103,623.0000
5.8624
82.7642
103,622.9900
5.4840
76.9017
103,622.9700
6.3167
71.4177
103,622.9600
5.6396
65.1010
103,622.9400
2.3421
59.4614
103,622.9300
2.3639
57.1193
103,622.9200
2.7472
54.7554
103,622.9100
2.2205
52.0082
103,622.9000
2.3614
49.7877
103,622.8900
2.4237
47.4263
103,622.8800
2.5898
45.0026
103,622.8700
2.5854
42.4128
103,622.8600
2.7455
39.8274
103,622.8500
1.9688
37.0819
103,622.8400
2.2466
35.1131
103,622.8300
2.4592
32.8665
103,622.8200
2.5057
30.4074
103,622.8100
2.0834
27.9016
103,622.8000
2.6339
25.8183
103,622.7900
2.6633
23.1844
103,622.7800
2.1138
20.5211
103,622.7700
2.5029
18.4072
103,622.7600
2.3418
15.9043
103,622.7500
2.2022
13.5625
103,622.7400
2.6093
11.3603
103,622.7300
2.2368
8.7510
103,622.7200
2.2037
6.5142
103,622.7100
1.9817
4.3105
103,622.7000
2.3288
2.3288
103,622.68≈ 103,622.68
+ 0.00%
103,622.6600
2.4644
2.4644
103,622.6400
2.0080
4.4724
103,622.6200
2.1521
6.6245
103,622.6000
2.0826
8.7071
103,622.5800
2.5609
11.2681
103,622.5600
2.3207
13.5888
103,622.5400
1.9896
15.5784
103,622.5200
2.8695
18.4478
103,622.5000
2.6314
21.0793
103,622.4800
2.8944
23.9737
103,622.4600
2.5263
26.50{3}
103,622.4400
2.8879
29.3878
103,622.4200
2.1157
31.5035
103,622.4000
2.6562
34.1598
103,622.3800
1.9473
36.1071
103,622.3600
2.3302
38.4373
103,622.3400
2.7234
41.1607
103,622.3200
2.1707
43.3314
103,622.3000
2.5910
45.9224
103,622.2800
2.7038
48.6262
103,622.2600
2.8912
51.5174
103,622.2400
2.0568
53.5742
103,622.2200
2.2061
55.7803
103,622.2000
2.0283
57.8086
103,622.1800
2.0331
59.8417
103,622.1500
7.1424
66.9840
103,622.1300
5.3959
72.3799
103,622.1000
7.5556
79.9355
103,622.0800
7.6854
87.6209
103,622.0500
5.5731
93.1941
103,622.0200
5.6045
98.7986
103,622.0000
6.8010
105.5995
103,621.9700
5.1359
110.7354
103,621.9400
6.0353
116.7707
103,621.9200
6.3906
123.1614
103,621.9000
6.5267
129.6881
103,621.8800
6.9024
136.5905
103,621.8600
7.1349
143.7254
103,621.8300
6.7068
150.4322
103,621.8100
4.9423
155.3745
103,621.7800
5.8384
161.2129
103,621.7500
5.1180
166.3309
103,621.7300
7.6624
173.9933
103,621.7100
6.0310
180.0243
103,621.6800
5.5258
185.5501
103,621.6500
6.0112
191.5613
103,621.6200
5.7197
197.2810
103,621.6000
6.0739
203.3549
103,621.5700
5.0212
208.3761
103,621.5500
5.4800
213.8561
82,500.0000
0.0003
213.8564
40,926.5700
0.0040
213.8604
40,813.5200
0.0040
213.8644
40,700.4700
0.0040
213.8684
40,587.4200
0.0040
213.8723
40,474.3700
0.0040
213.8763
40,361.3200
0.0040
213.8803
40,248.2700
0.0040
213.8843
40,135.2200
0.0040
213.8882
40,022.1700
0.0040
213.8922
39,909.1200
0.0040
213.8962
39,796.0700
0.0040
213.9002
39,683.0200
0.0040
213.9041
39,569.9700
0.0040
213.9081
39,456.9200
0.0040
213.9121
39,343.8700
0.0040
213.9161
39,230.8200
0.0040
213.9200
39,117.7700
0.0040
213.9240
39,004.7200
0.0040
213.9280
38,891.6700
0.0040
213.9320
38,778.6200
0.0040
213.9359
38,665.5700
0.0040
213.9399
38,552.5200
0.0040
213.9439
38,439.4700
0.0040
213.9479
38,326.4200
0.0040
213.9518
38,213.3700
0.0040
213.9558
38,100.3200
0.0040
213.9598
37,987.2700
0.0040
213.9638
37,874.2200
0.0040
213.9677
37,761.1700
0.0040
213.9717
37,648.1200
0.0040
213.9757
37,535.0700
0.0040
213.9797
37,422.0200
0.0040
213.9836
37,308.9700
0.0040
213.9876
37,195.9200
0.0040
213.9916
30,367.1800
0.0{3}26
213.9918
30,284.9900
0.0{3}26
213.9921
30,202.8000
0.0{3}26
213.9924
30,120.6100
0.0{3}26
213.9926
30,038.4200
0.0{3}26
213.9929
29,956.2300
0.0{3}26
213.9932
29,874.0400
0.0{3}26
213.9934
29,791.8500
0.0{3}26
213.9937
29,709.6600
0.0{3}26
213.9939
29,627.4700
0.0{3}26
213.9942
29,545.2800
0.0{3}26
213.9945
29,463.0900
0.0{3}26
213.9947
29,380.9000
0.0{3}26
213.9950
29,298.7100
0.0{3}26
213.9953
29,216.5200
0.0{3}26
213.9955
Price
Amount (BTC)
Total (BTC)
103,623.3200
6.6027
217.8492
103,623.3100
5.1831
211.2465
103,623.2900
6.7424
206.0634
103,623.2800
6.6676
199.3210
103,623.2600
5.0673
192.6534
103,623.2400
5.6805
187.5861
103,623.2200
7.6222
181.9056
103,623.2100
7.6148
174.2834
103,623.2000
7.5639
166.6686
103,623.1800
4.9408
159.1047
103,623.1600
5.7829
154.1639
103,623.1500
7.0232
148.3810
103,623.1300
7.3812
141.3578
103,623.1200
7.1406
133.9767
103,623.1100
5.3790
126.8361
103,623.1000
5.5707
121.4571
103,623.0900
7.0791
115.8864
103,623.0700
7.0588
108.8073
103,623.0500
6.9836
101.7486
103,623.0400
6.7925
94.7649
103,623.0200
5.2082
87.9724
103,623.0000
5.8624
82.7642
103,622.9900
5.4840
76.9017
103,622.9700
6.3167
71.4177
103,622.9600
5.6396
65.1010
103,622.9400
2.3421
59.4614
103,622.9300
2.3639
57.1193
103,622.9200
2.7472
54.7554
103,622.9100
2.2205
52.0082
103,622.9000
2.3614
49.7877
103,622.8900
2.4237
47.4263
103,622.8800
2.5898
45.0026
103,622.8700
2.5854
42.4128
103,622.8600
2.7455
39.8274
103,622.8500
1.9688
37.0819
103,622.8400
2.2466
35.1131
103,622.8300
2.4592
32.8665
103,622.8200
2.5057
30.4074
103,622.8100
2.0834
27.9016
103,622.8000
2.6339
25.8183
103,622.7900
2.6633
23.1844
103,622.7800
2.1138
20.5211
103,622.7700
2.5029
18.4072
103,622.7600
2.3418
15.9043
103,622.7500
2.2022
13.5625
103,622.7400
2.6093
11.3603
103,622.7300
2.2368
8.7510
103,622.7200
2.2037
6.5142
103,622.7100
1.9817
4.3105
103,622.7000
2.3288
2.3288
103,622.68≈ 103,622.68
+ 0.00%
Price
Amount (BTC)
Total (BTC)
103,622.68≈ 103,622.68
+ 0.00%
103,622.6600
2.4644
2.4644
103,622.6400
2.0080
4.4724
103,622.6200
2.1521
6.6245
103,622.6000
2.0826
8.7071
103,622.5800
2.5609
11.2681
103,622.5600
2.3207
13.5888
103,622.5400
1.9896
15.5784
103,622.5200
2.8695
18.4478
103,622.5000
2.6314
21.0793
103,622.4800
2.8944
23.9737
103,622.4600
2.5263
26.50{3}
103,622.4400
2.8879
29.3878
103,622.4200
2.1157
31.5035
103,622.4000
2.6562
34.1598
103,622.3800
1.9473
36.1071
103,622.3600
2.3302
38.4373
103,622.3400
2.7234
41.1607
103,622.3200
2.1707
43.3314
103,622.3000
2.5910
45.9224
103,622.2800
2.7038
48.6262
103,622.2600
2.8912
51.5174
103,622.2400
2.0568
53.5742
103,622.2200
2.2061
55.7803
103,622.2000
2.0283
57.8086
103,622.1800
2.0331
59.8417
103,622.1500
7.1424
66.9840
103,622.1300
5.3959
72.3799
103,622.1000
7.5556
79.9355
103,622.0800
7.6854
87.6209
103,622.0500
5.5731
93.1941
103,622.0200
5.6045
98.7986
103,622.0000
6.8010
105.5995
103,621.9700
5.1359
110.7354
103,621.9400
6.0353
116.7707
103,621.9200
6.3906
123.1614
103,621.9000
6.5267
129.6881
103,621.8800
6.9024
136.5905
103,621.8600
7.1349
143.7254
103,621.8300
6.7068
150.4322
103,621.8100
4.9423
155.3745
103,621.7800
5.8384
161.2129
103,621.7500
5.1180
166.3309
103,621.7300
7.6624
173.9933
103,621.7100
6.0310
180.0243
103,621.6800
5.5258
185.5501
103,621.6500
6.0112
191.5613
103,621.6200
5.7197
197.2810
103,621.6000
6.0739
203.3549
103,621.5700
5.0212
208.3761
103,621.5500
5.4800
213.8561
82,500.0000
0.0003
213.8564
40,926.5700
0.0040
213.8604
40,813.5200
0.0040
213.8644
40,700.4700
0.0040
213.8684
40,587.4200
0.0040
213.8723
40,474.3700
0.0040
213.8763
40,361.3200
0.0040
213.8803
40,248.2700
0.0040
213.8843
40,135.2200
0.0040
213.8882
40,022.1700
0.0040
213.8922
39,909.1200
0.0040
213.8962
39,796.0700
0.0040
213.9002
39,683.0200
0.0040
213.9041
39,569.9700
0.0040
213.9081
39,456.9200
0.0040
213.9121
39,343.8700
0.0040
213.9161
39,230.8200
0.0040
213.9200
39,117.7700
0.0040
213.9240
39,004.7200
0.0040
213.9280
38,891.6700
0.0040
213.9320
38,778.6200
0.0040
213.9359
38,665.5700
0.0040
213.9399
38,552.5200
0.0040
213.9439
38,439.4700
0.0040
213.9479
38,326.4200
0.0040
213.9518
38,213.3700
0.0040
213.9558
38,100.3200
0.0040
213.9598
37,987.2700
0.0040
213.9638
37,874.2200
0.0040
213.9677
37,761.1700
0.0040
213.9717
37,648.1200
0.0040
213.9757
37,535.0700
0.0040
213.9797
37,422.0200
0.0040
213.9836
37,308.9700
0.0040
213.9876
37,195.9200
0.0040
213.9916
30,367.1800
0.0{3}26
213.9918
30,284.9900
0.0{3}26
213.9921
30,202.8000
0.0{3}26
213.9924
30,120.6100
0.0{3}26
213.9926
30,038.4200
0.0{3}26
213.9929
29,956.2300
0.0{3}26
213.9932
29,874.0400
0.0{3}26
213.9934
29,791.8500
0.0{3}26
213.9937
29,709.6600
0.0{3}26
213.9939
29,627.4700
0.0{3}26
213.9942
29,545.2800
0.0{3}26
213.9945
29,463.0900
0.0{3}26
213.9947
29,380.9000
0.0{3}26
213.9950
29,298.7100
0.0{3}26
213.9953
29,216.5200
0.0{3}26
213.9955
Trades
Time
Price(USDT)
Amount(BTC)
08:35:32
103,622.6800
0.0326
08:35:28
103,622.6800
0.0064
08:35:24
103,622.6800
0.1007
08:35:20
103,626.8600
0.1895
08:35:20
103,627.9600
0.0279
08:35:16
103,627.9800
0.0995
08:35:11
103,628.7600
0.0293
08:35:07
103,628.7800
0.0263
08:35:03
103,630.8800
0.1487
08:35:03
103,631.9700
0.0476
08:34:59
103,631.9900
0.0093
08:34:55
103,631.9900
0.0336
08:34:51
103,631.9900
0.0185
08:34:47
103,614.4500
0.1638
08:34:47
103,613.8600
0.0901
08:34:42
103,613.8400
0.0196
08:34:38
103,613.8400
0.0802
08:34:34
103,613.8400
0.0391
08:34:30
103,603.5000
0.1948
08:34:26
103,600.1900
0.1149
08:34:21
103,593.3300
8.4411
08:34:21
103,593.3200
0.0626
08:34:21
103,593.3100
0.0465
08:34:21
103,593.3000
0.0230
08:34:17
103,618.8000
0.0952
08:34:17
103,619.8900
0.0120
08:34:13
103,619.9100
0.0604
08:34:09
103,619.9100
0.0736
08:34:05
103,626.9000
0.0619
08:34:05
103,628.0400
0.0759
08:34:01
103,613.9000
0.4242
08:34:01
103,613.2900
0.0169
08:33:56
103,597.1600
0.0855
08:33:56
103,596.5300
0.0890
08:33:52
103,596.5100
0.8978
08:33:48
103,599.9400
1.0245
08:33:48
103,599.9600
0.0110
08:33:48
103,599.9800
0.0513
08:33:44
103,608.0800
0.5666
08:33:44
103,609.2400
0.0181
08:33:39
103,609.2600
0.0401
08:33:35
103,626.1300
0.2034
08:33:35
103,627.2300
0.0035
08:33:31
103,627.2500
0.0070
08:33:27
103,626.0700
0.0322
08:33:22
103,622.2500
0.0832
08:33:22
103,621.6400
0.0831
08:33:18
103,593.0300
1.0167
08:33:14
103,593.0100
0.0867
08:33:10
103,593.8600
0.3201
08:33:10
103,594.9600
0.0417
08:33:06
103,618.7200
1.0737
08:33:06
103,618.7400
0.0032
08:33:01
103,627.7400
0.8706
08:33:01
103,628.8400
0.0850
08:32:57
103,639.2300
0.1715
08:32:57
103,640.3600
0.0481
08:32:53
103,640.3800
0.8364
08:32:49
103,640.3800
0.0965
08:32:45
103,640.3800
0.0652
08:32:41
103,633.7100
0.1421
08:32:36
103,633.6900
0.1689
08:32:32
103,626.3000
0.2313
08:32:32
103,625.6700
0.0654
08:32:28
103,625.6500
0.0980
08:32:24
103,625.6500
0.0660
08:32:20
103,623.9600
0.1500
08:32:20
103,623.3600
0.0027
08:32:16
103,623.3400
1.7141
08:32:12
103,623.3400
0.1927
08:32:07
103,623.3400
0.7014
08:32:03
103,632.5700
0.6844
08:32:03
103,633.6900
0.0516
08:31:59
103,633.7100
0.0715
08:31:55
103,623.3600
1.0570
08:31:51
103,623.3400
0.1833
08:31:46
103,623.3400
0.1015
08:31:42
103,625.1800
0.0602
08:31:38
103,635.6200
0.1157
08:31:34
103,635.6400
0.0998
08:31:30
103,635.6400
2.7700
08:31:26
103,621.6400
0.1980
08:31:26
103,621.0300
0.0817
08:31:21
103,635.6200
0.0260
08:31:17
103,635.6400
0.0946
08:31:13
103,638.8700
0.0425
08:31:09
103,638.9200
0.1968
08:31:09
103,639.9800
0.0775
08:31:04
103,640.0000
0.0243
08:31:00
103,640.7300
0.1271
08:30:56
103,640.7500
1.2759
08:30:52
103,640.7500
0.0189
08:30:47
103,640.7500
1.1299
08:30:43
103,655.9700
0.0177
08:30:39
103,655.9900
0.0253
08:30:35
103,655.9900
0.0284
08:30:31
103,655.9900
0.0111
08:30:27
103,655.9900
0.0427
08:30:23
103,628.9400
0.9788
08:30:18
103,618.3300
0.5973
Switch to Spot