BTC/USDT
94,369.72
≈ 94,369.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
94,353.4700
8.3486
234.0505
94,353.4500
6.2556
225.7020
94,353.4400
8.3700
219.4464
94,353.4300
6.7728
211.0764
94,353.4200
7.1655
204.3036
94,353.4100
6.5889
197.1381
94,353.3900
5.7115
190.5492
94,353.3700
5.6807
184.8377
94,353.3500
5.4376
179.1571
94,353.3300
7.0081
173.7195
94,353.3100
6.9936
166.7114
94,353.3000
6.8094
159.7178
94,353.2900
5.8414
152.9085
94,353.2800
6.7890
147.0670
94,353.2600
8.3298
140.2780
94,353.2400
6.4499
131.9482
94,353.2200
6.4780
125.4984
94,353.2000
6.9977
119.0203
94,353.1800
5.6310
112.0226
94,353.1600
5.7525
106.3916
94,353.1400
5.8797
100.6391
94,353.1300
8.4215
94.7594
94,353.1100
6.5039
86.3379
94,353.0900
6.7338
79.8340
94,353.0700
8.2666
73.1002
94,353.0600
2.1273
64.8335
94,353.0500
2.6758
62.7062
94,353.0400
2.3656
60.0304
94,353.0300
2.7866
57.6648
94,353.0200
2.1974
54.8782
94,353.0100
2.1330
52.6808
94,353.0000
2.7130
50.5478
94,352.9900
2.3366
47.8348
94,352.9800
3.0594
45.4982
94,352.9700
2.9746
42.4389
94,352.9600
2.5582
39.4643
94,352.9500
2.8767
36.9061
94,352.9400
2.8890
34.0293
94,352.9300
2.8331
31.1404
94,352.9200
2.7661
28.3072
94,352.9100
3.1327
25.5411
94,352.9000
2.4556
22.4084
94,352.8900
2.3890
19.9528
94,352.8800
2.3342
17.5638
94,352.8700
2.4348
15.2296
94,352.8600
2.3745
12.7948
94,352.8500
2.4775
10.4203
94,352.8400
2.6125
7.9427
94,352.8300
2.2536
5.3303
94,352.8200
3.0766
3.0766
94,369.72≈ 94,369.72
+ 0.00%
94,352.7800
2.9421
2.9421
94,352.7600
2.5281
5.4702
94,352.7400
2.9277
8.3979
94,352.7200
2.3942
10.7922
94,352.7000
2.6371
13.4293
94,352.6800
2.5525
15.9818
94,352.6600
2.7316
18.7134
94,352.6400
2.8514
21.5648
94,352.6200
2.6119
24.1766
94,352.6000
2.3292
26.5058
94,352.5800
3.0809
29.5868
94,352.5600
2.6895
32.2763
94,352.5400
2.6862
34.9625
94,352.5200
2.2290
37.1915
94,352.5000
2.8407
40.0322
94,352.4800
2.6531
42.6853
94,352.4600
2.4491
45.1344
94,352.4400
3.0771
48.2115
94,352.4200
2.5893
50.8008
94,352.4000
2.1869
52.9877
94,352.3800
2.5076
55.4953
94,352.3600
2.9484
58.4438
94,352.3400
2.4799
60.9237
94,352.3200
2.4204
63.3441
94,352.3000
2.8237
66.1678
94,352.2800
6.5595
72.7273
94,352.2500
5.5138
78.2411
94,352.2200
5.8796
84.1207
94,352.1900
7.5868
91.7075
94,352.1700
7.0622
98.7697
94,352.1400
8.0190
106.7887
94,352.1100
5.5046
112.2933
94,352.0800
5.7440
118.0373
94,352.0500
8.3277
126.3650
94,352.0200
5.9526
132.3176
94,351.9900
6.2867
138.6044
94,351.9600
5.3080
143.9123
94,351.9400
7.0624
150.9748
94,351.9200
6.4862
157.4609
94,351.9000
7.3764
164.8374
94,351.8700
8.1639
173.0013
94,351.8400
7.5090
180.5103
94,351.8100
7.8443
188.3545
94,351.7800
5.4212
193.7757
94,351.7500
8.2453
202.0210
94,351.7300
6.6028
208.6238
94,351.7100
5.5122
214.1360
94,351.6900
5.8361
219.9721
94,351.6700
7.9404
227.9125
94,351.6400
8.2938
236.2063
82,500.0000
0.0003
236.2066
40,926.5700
0.0040
236.2106
40,813.5200
0.0040
236.2145
40,700.4700
0.0040
236.2185
40,587.4200
0.0040
236.2225
40,474.3700
0.0040
236.2265
40,361.3200
0.0040
236.2304
40,248.2700
0.0040
236.2344
40,135.2200
0.0040
236.2384
40,022.1700
0.0040
236.2424
39,909.1200
0.0040
236.2463
39,796.0700
0.0040
236.2503
39,683.0200
0.0040
236.2543
39,569.9700
0.0040
236.2583
39,456.9200
0.0040
236.2622
39,343.8700
0.0040
236.2662
39,230.8200
0.0040
236.2702
39,117.7700
0.0040
236.2742
39,004.7200
0.0040
236.2781
38,891.6700
0.0040
236.2821
38,778.6200
0.0040
236.2861
38,665.5700
0.0040
236.2901
38,552.5200
0.0040
236.2940
38,439.4700
0.0040
236.2980
38,326.4200
0.0040
236.3020
38,213.3700
0.0040
236.3060
38,100.3200
0.0040
236.3099
37,987.2700
0.0040
236.3139
37,874.2200
0.0040
236.3179
37,761.1700
0.0040
236.3219
37,648.1200
0.0040
236.3258
37,535.0700
0.0040
236.3298
37,422.0200
0.0040
236.3338
37,308.9700
0.0040
236.3378
37,195.9200
0.0040
236.3417
30,367.1800
0.0{3}26
236.3420
30,284.9900
0.0{3}26
236.3423
30,202.8000
0.0{3}26
236.3425
30,120.6100
0.0{3}26
236.3428
30,038.4200
0.0{3}26
236.3431
29,956.2300
0.0{3}26
236.3433
29,874.0400
0.0{3}26
236.3436
29,791.8500
0.0{3}26
236.3438
29,709.6600
0.0{3}26
236.3441
29,627.4700
0.0{3}26
236.3444
29,545.2800
0.0{3}26
236.3446
29,463.0900
0.0{3}26
236.3449
29,380.9000
0.0{3}26
236.3452
29,298.7100
0.0{3}26
236.3454
29,216.5200
0.0{3}26
236.3457
Price
Amount (BTC)
Total (BTC)
94,353.4700
8.3486
234.0505
94,353.4500
6.2556
225.7020
94,353.4400
8.3700
219.4464
94,353.4300
6.7728
211.0764
94,353.4200
7.1655
204.3036
94,353.4100
6.5889
197.1381
94,353.3900
5.7115
190.5492
94,353.3700
5.6807
184.8377
94,353.3500
5.4376
179.1571
94,353.3300
7.0081
173.7195
94,353.3100
6.9936
166.7114
94,353.3000
6.8094
159.7178
94,353.2900
5.8414
152.9085
94,353.2800
6.7890
147.0670
94,353.2600
8.3298
140.2780
94,353.2400
6.4499
131.9482
94,353.2200
6.4780
125.4984
94,353.2000
6.9977
119.0203
94,353.1800
5.6310
112.0226
94,353.1600
5.7525
106.3916
94,353.1400
5.8797
100.6391
94,353.1300
8.4215
94.7594
94,353.1100
6.5039
86.3379
94,353.0900
6.7338
79.8340
94,353.0700
8.2666
73.1002
94,353.0600
2.1273
64.8335
94,353.0500
2.6758
62.7062
94,353.0400
2.3656
60.0304
94,353.0300
2.7866
57.6648
94,353.0200
2.1974
54.8782
94,353.0100
2.1330
52.6808
94,353.0000
2.7130
50.5478
94,352.9900
2.3366
47.8348
94,352.9800
3.0594
45.4982
94,352.9700
2.9746
42.4389
94,352.9600
2.5582
39.4643
94,352.9500
2.8767
36.9061
94,352.9400
2.8890
34.0293
94,352.9300
2.8331
31.1404
94,352.9200
2.7661
28.3072
94,352.9100
3.1327
25.5411
94,352.9000
2.4556
22.4084
94,352.8900
2.3890
19.9528
94,352.8800
2.3342
17.5638
94,352.8700
2.4348
15.2296
94,352.8600
2.3745
12.7948
94,352.8500
2.4775
10.4203
94,352.8400
2.6125
7.9427
94,352.8300
2.2536
5.3303
94,352.8200
3.0766
3.0766
94,369.72≈ 94,369.72
+ 0.00%
Price
Amount (BTC)
Total (BTC)
94,369.72≈ 94,369.72
+ 0.00%
94,352.7800
2.9421
2.9421
94,352.7600
2.5281
5.4702
94,352.7400
2.9277
8.3979
94,352.7200
2.3942
10.7922
94,352.7000
2.6371
13.4293
94,352.6800
2.5525
15.9818
94,352.6600
2.7316
18.7134
94,352.6400
2.8514
21.5648
94,352.6200
2.6119
24.1766
94,352.6000
2.3292
26.5058
94,352.5800
3.0809
29.5868
94,352.5600
2.6895
32.2763
94,352.5400
2.6862
34.9625
94,352.5200
2.2290
37.1915
94,352.5000
2.8407
40.0322
94,352.4800
2.6531
42.6853
94,352.4600
2.4491
45.1344
94,352.4400
3.0771
48.2115
94,352.4200
2.5893
50.8008
94,352.4000
2.1869
52.9877
94,352.3800
2.5076
55.4953
94,352.3600
2.9484
58.4438
94,352.3400
2.4799
60.9237
94,352.3200
2.4204
63.3441
94,352.3000
2.8237
66.1678
94,352.2800
6.5595
72.7273
94,352.2500
5.5138
78.2411
94,352.2200
5.8796
84.1207
94,352.1900
7.5868
91.7075
94,352.1700
7.0622
98.7697
94,352.1400
8.0190
106.7887
94,352.1100
5.5046
112.2933
94,352.0800
5.7440
118.0373
94,352.0500
8.3277
126.3650
94,352.0200
5.9526
132.3176
94,351.9900
6.2867
138.6044
94,351.9600
5.3080
143.9123
94,351.9400
7.0624
150.9748
94,351.9200
6.4862
157.4609
94,351.9000
7.3764
164.8374
94,351.8700
8.1639
173.0013
94,351.8400
7.5090
180.5103
94,351.8100
7.8443
188.3545
94,351.7800
5.4212
193.7757
94,351.7500
8.2453
202.0210
94,351.7300
6.6028
208.6238
94,351.7100
5.5122
214.1360
94,351.6900
5.8361
219.9721
94,351.6700
7.9404
227.9125
94,351.6400
8.2938
236.2063
82,500.0000
0.0003
236.2066
40,926.5700
0.0040
236.2106
40,813.5200
0.0040
236.2145
40,700.4700
0.0040
236.2185
40,587.4200
0.0040
236.2225
40,474.3700
0.0040
236.2265
40,361.3200
0.0040
236.2304
40,248.2700
0.0040
236.2344
40,135.2200
0.0040
236.2384
40,022.1700
0.0040
236.2424
39,909.1200
0.0040
236.2463
39,796.0700
0.0040
236.2503
39,683.0200
0.0040
236.2543
39,569.9700
0.0040
236.2583
39,456.9200
0.0040
236.2622
39,343.8700
0.0040
236.2662
39,230.8200
0.0040
236.2702
39,117.7700
0.0040
236.2742
39,004.7200
0.0040
236.2781
38,891.6700
0.0040
236.2821
38,778.6200
0.0040
236.2861
38,665.5700
0.0040
236.2901
38,552.5200
0.0040
236.2940
38,439.4700
0.0040
236.2980
38,326.4200
0.0040
236.3020
38,213.3700
0.0040
236.3060
38,100.3200
0.0040
236.3099
37,987.2700
0.0040
236.3139
37,874.2200
0.0040
236.3179
37,761.1700
0.0040
236.3219
37,648.1200
0.0040
236.3258
37,535.0700
0.0040
236.3298
37,422.0200
0.0040
236.3338
37,308.9700
0.0040
236.3378
37,195.9200
0.0040
236.3417
30,367.1800
0.0{3}26
236.3420
30,284.9900
0.0{3}26
236.3423
30,202.8000
0.0{3}26
236.3425
30,120.6100
0.0{3}26
236.3428
30,038.4200
0.0{3}26
236.3431
29,956.2300
0.0{3}26
236.3433
29,874.0400
0.0{3}26
236.3436
29,791.8500
0.0{3}26
236.3438
29,709.6600
0.0{3}26
236.3441
29,627.4700
0.0{3}26
236.3444
29,545.2800
0.0{3}26
236.3446
29,463.0900
0.0{3}26
236.3449
29,380.9000
0.0{3}26
236.3452
29,298.7100
0.0{3}26
236.3454
29,216.5200
0.0{3}26
236.3457
Trades
Time
Price(USDT)
Amount(BTC)
11:48:08
94,369.7200
1.3803
11:48:08
94,369.7400
0.0862
11:48:08
94,369.7600
0.0607
11:48:08
94,369.7800
0.0722
11:48:04
94,392.0500
1.4935
11:48:04
94,392.0700
0.0250
11:47:58
94,392.0900
0.0338
11:47:54
94,388.0200
2.8611
11:47:54
94,388.0100
0.0102
11:47:50
94,387.9900
0.1202
11:47:46
94,387.9900
0.1815
11:47:42
94,387.9900
0.2472
11:47:38
94,343.9300
5.1300
11:47:34
94,343.9100
0.0919
11:47:30
94,343.9100
0.0317
11:47:26
94,311.8400
1.7648
11:47:26
94,311.8300
0.0440
11:47:26
94,311.8200
0.0631
11:47:26
94,311.8100
0.0894
11:47:21
94,311.7900
0.0116
11:47:17
94,311.7900
0.0081
11:47:13
94,311.7900
0.0023
11:47:09
94,300.0200
1.1773
11:47:05
94,314.2500
1.7135
11:47:01
94,303.2900
0.8402
11:47:01
94,302.6600
0.0469
11:46:56
94,285.9400
0.6454
11:46:52
94,285.9200
0.0073
11:46:48
94,285.9200
0.4234
11:46:44
94,285.9200
0.0691
11:46:40
94,285.9200
0.4427
11:46:36
94,277.4100
0.0360
11:46:31
94,277.3900
0.0195
11:46:27
94,279.9000
8.3124
11:46:27
94,279.9200
0.0196
11:46:27
94,279.9400
0.0913
11:46:27
94,279.9600
0.0545
11:46:23
94,272.0200
0.3074
11:46:19
94,228.8200
2.2130
11:46:19
94,228.8100
0.0610
11:46:19
94,228.8000
0.0967
11:46:14
94,228.7800
0.0372
11:46:10
94,247.9500
2.1579
11:46:10
94,247.9700
0.0201
11:46:10
94,247.9900
0.0304
11:46:04
94,248.0100
0.0475
11:46:00
94,248.0100
0.0455
11:45:55
94,271.9600
1.2297
11:45:55
94,271.9800
0.0877
11:45:51
94,281.5700
1.4639
11:45:51
94,281.5900
0.0435
11:45:51
94,281.6100
0.0753
11:45:46
94,276.0200
0.0166
11:45:41
94,311.9600
2.0502
11:45:41
94,311.9800
0.0796
11:45:41
94,312.0000
0.0485
11:45:36
94,315.1800
1.0354
11:45:36
94,315.2000
0.0576
11:45:36
94,315.2200
0.0961
11:45:36
94,315.2400
0.0942
11:45:31
94,314.6300
1.9693
11:45:31
94,314.6200
0.0565
11:45:31
94,314.6100
0.0611
11:45:31
94,314.6000
0.0789
11:45:27
94,322.8500
0.9662
11:45:27
94,323.9700
0.0547
11:45:22
94,311.6700
0.6303
11:45:22
94,311.0100
0.0512
11:45:17
94,310.9900
1.1957
11:45:13
94,307.4200
0.4446
11:45:13
94,306.8100
0.0164
11:45:08
94,308.2700
0.6739
11:45:04
94,324.9300
1.1555
11:45:04
94,324.9500
0.0746
11:45:04
94,324.9700
0.0945
11:45:04
94,324.9900
0.0933
11:45:00
94,364.3200
2.0677
11:45:00
94,364.3400
0.0823
11:44:56
94,379.2900
2.1165
11:44:56
94,379.3100
0.0921
11:44:52
94,359.1000
0.2129
11:44:52
94,358.4900
0.0169
11:44:47
94,358.4700
0.0776
11:44:43
94,358.4700
0.6491
11:44:38
94,339.4100
4.9085
11:44:38
94,339.4000
0.0957
11:44:38
94,339.3900
0.0371
11:44:34
94,339.3700
0.2246
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
Switch to Spot