BNB/USDT
686.2
≈ 686.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
7K
700.9000
108.9260
7K
700.4000
87.7775
7K
700.2000
110.2664
7K
699.3000
78.9484
7K
698.5000
99.6164
7K
697.6000
100.0913
7K
697.2000
95.3867
6K
696.9000
75.0138
6K
696.2000
87.1595
6K
695.6000
97.0984
6K
695.3000
84.5880
6K
694.6000
95.0384
6K
694.0000
115.1876
6K
693.8000
81.6838
6K
693.2000
104.0803
6K
693.1000
83.8891
6K
692.8000
85.1748
6K
692.5000
106.4775
5K
692.4000
104.8748
5K
691.7000
88.7158
5K
691.4000
114.5210
5K
691.1000
91.3752
5K
690.8000
100.6367
5K
690.7000
100.3540
5K
690.5000
99.6360
5K
690.4000
119.6586
5K
690.3000
118.6397
5K
690.2000
122.2237
4K
690.1000
104.5432
4K
690.0000
118.7530
4K
689.9000
143.3433
4K
689.8000
117.5792
4K
689.7000
115.9306
4K
689.6000
124.9250
4K
689.5000
105.2702
4K
689.4000
130.7099
3K
689.3000
104.4705
3K
689.2000
112.6649
3K
689.0000
107.2365
3K
688.9000
136.5517
3K
688.8000
100.4135
3K
688.7000
135.0942
3K
688.6000
114.9431
3K
688.5000
125.0906
3K
688.4000
100.1300
2K
688.3000
119.6015
2K
688.1000
99.7254
2K
688.0000
98.6676
2K
687.9000
111.9627
2K
687.8000
108.1546
2K
687.7000
121.0748
2K
687.6000
89.5022
2K
687.5000
135.4945
2K
687.4000
132.7952
1K
687.3000
114.3370
1K
687.2000
138.9612
1K
687.1000
122.5828
1K
687.0000
103.0872
890.3289
686.9000
120.1817
787.2416
686.8000
128.8637
667.0599
686.7000
115.3520
538.1962
686.6000
95.5111
422.8442
686.5000
89.4978
327.3332
686.4000
135.7635
237.8354
686.3000
102.0719
102.0719
686.2≈ 686.20
+ 0.00%
686.1000
107.7830
107.7830
685.9000
104.5267
212.3097
685.7000
124.4327
336.7424
685.4000
98.3598
435.1022
685.2000
143.0992
578.2014
684.9000
99.9996
678.2009
684.6000
123.0625
801.2635
684.3000
106.9475
908.2109
684.1000
145.4234
1K
683.8000
142.4582
1K
683.5000
143.4610
1K
683.2000
100.5291
1K
682.9000
145.0602
2K
682.7000
109.7026
2K
682.5000
91.4125
2K
682.3000
141.1543
2K
682.0000
144.5086
2K
681.7000
94.7214
2K
681.4000
94.0676
2K
681.1000
132.2340
2K
680.9000
143.2751
3K
680.7000
114.4060
3K
680.5000
129.1536
3K
680.3000
144.9491
3K
680.0000
114.6719
3K
679.7000
125.4265
3K
679.4000
127.2288
3K
679.2000
130.4414
3K
678.9000
141.7045
4K
678.7000
103.6992
4K
678.3000
137.5367
4K
677.9000
82.360{3}
4K
677.5000
74.5335
4K
676.7000
100.4674
4K
676.2000
84.6429
4K
675.8000
113.2602
4K
675.0000
112.7755
4K
674.7000
114.7153
4K
674.0000
84.0565
5K
673.2000
97.7241
5K
672.8000
79.5171
5K
672.1000
109.4494
5K
671.3000
85.9453
5K
670.9000
115.7018
5K
670.4000
118.2338
5K
670.0000
0.2015
5K
669.4000
114.0109
5K
668.5000
118.7279
5K
667.5000
88.0260
5K
667.2000
86.9119
6K
666.6000
90.1036
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
7K
700.9000
108.9260
7K
700.4000
87.7775
7K
700.2000
110.2664
7K
699.3000
78.9484
7K
698.5000
99.6164
7K
697.6000
100.0913
7K
697.2000
95.3867
6K
696.9000
75.0138
6K
696.2000
87.1595
6K
695.6000
97.0984
6K
695.3000
84.5880
6K
694.6000
95.0384
6K
694.0000
115.1876
6K
693.8000
81.6838
6K
693.2000
104.0803
6K
693.1000
83.8891
6K
692.8000
85.1748
6K
692.5000
106.4775
5K
692.4000
104.8748
5K
691.7000
88.7158
5K
691.4000
114.5210
5K
691.1000
91.3752
5K
690.8000
100.6367
5K
690.7000
100.3540
5K
690.5000
99.6360
5K
690.4000
119.6586
5K
690.3000
118.6397
5K
690.2000
122.2237
4K
690.1000
104.5432
4K
690.0000
118.7530
4K
689.9000
143.3433
4K
689.8000
117.5792
4K
689.7000
115.9306
4K
689.6000
124.9250
4K
689.5000
105.2702
4K
689.4000
130.7099
3K
689.3000
104.4705
3K
689.2000
112.6649
3K
689.0000
107.2365
3K
688.9000
136.5517
3K
688.8000
100.4135
3K
688.7000
135.0942
3K
688.6000
114.9431
3K
688.5000
125.0906
3K
688.4000
100.1300
2K
688.3000
119.6015
2K
688.1000
99.7254
2K
688.0000
98.6676
2K
687.9000
111.9627
2K
687.8000
108.1546
2K
687.7000
121.0748
2K
687.6000
89.5022
2K
687.5000
135.4945
2K
687.4000
132.7952
1K
687.3000
114.3370
1K
687.2000
138.9612
1K
687.1000
122.5828
1K
687.0000
103.0872
890.3289
686.9000
120.1817
787.2416
686.8000
128.8637
667.0599
686.7000
115.3520
538.1962
686.6000
95.5111
422.8442
686.5000
89.4978
327.3332
686.4000
135.7635
237.8354
686.3000
102.0719
102.0719
686.2≈ 686.20
+ 0.00%
Price
Amount (BNB)
Total (BNB)
686.2≈ 686.20
+ 0.00%
686.1000
107.7830
107.7830
685.9000
104.5267
212.3097
685.7000
124.4327
336.7424
685.4000
98.3598
435.1022
685.2000
143.0992
578.2014
684.9000
99.9996
678.2009
684.6000
123.0625
801.2635
684.3000
106.9475
908.2109
684.1000
145.4234
1K
683.8000
142.4582
1K
683.5000
143.4610
1K
683.2000
100.5291
1K
682.9000
145.0602
2K
682.7000
109.7026
2K
682.5000
91.4125
2K
682.3000
141.1543
2K
682.0000
144.5086
2K
681.7000
94.7214
2K
681.4000
94.0676
2K
681.1000
132.2340
2K
680.9000
143.2751
3K
680.7000
114.4060
3K
680.5000
129.1536
3K
680.3000
144.9491
3K
680.0000
114.6719
3K
679.7000
125.4265
3K
679.4000
127.2288
3K
679.2000
130.4414
3K
678.9000
141.7045
4K
678.7000
103.6992
4K
678.3000
137.5367
4K
677.9000
82.360{3}
4K
677.5000
74.5335
4K
676.7000
100.4674
4K
676.2000
84.6429
4K
675.8000
113.2602
4K
675.0000
112.7755
4K
674.7000
114.7153
4K
674.0000
84.0565
5K
673.2000
97.7241
5K
672.8000
79.5171
5K
672.1000
109.4494
5K
671.3000
85.9453
5K
670.9000
115.7018
5K
670.4000
118.2338
5K
670.0000
0.2015
5K
669.4000
114.0109
5K
668.5000
118.7279
5K
667.5000
88.0260
5K
667.2000
86.9119
6K
666.6000
90.1036
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Trades
Time
Price(USDT)
Amount(BNB)
09:48:09
686.2000
0.3958
09:48:05
686.1000
0.5700
09:48:01
686.0000
0.2808
09:47:56
686.0000
0.7220
09:47:52
686.0000
0.2285
09:47:48
686.0000
0.5205
09:47:44
686.0000
0.9110
09:47:39
686.0000
0.1825
09:47:35
686.0000
0.2578
09:47:31
685.9000
2.1230
09:47:27
686.0000
1.4375
09:47:22
686.0000
0.7590
09:47:18
686.0000
1.3780
09:47:14
686.0000
1.1110
09:47:10
686.0000
0.4200
09:47:06
686.1000
1.0558
09:47:01
686.1000
2.8870
09:46:57
686.0000
0.1853
09:46:53
686.0000
5.3065
09:46:49
686.1000
1.9928
09:46:45
686.1000
0.2023
09:46:40
686.1000
2.7410
09:46:36
686.2000
0.1340
09:46:32
686.2000
0.1553
09:46:28
686.2000
0.0505
09:46:23
686.2000
0.1028
09:46:19
686.3000
0.8808
09:46:11
686.2000
0.3168
09:46:06
686.2000
0.1550
09:46:06
686.3000
0.7685
09:46:06
686.3000
0.2315
09:46:06
686.3000
1.3905
09:46:06
686.3000
1.8450
09:46:02
686.3000
1.6595
09:45:58
686.3000
0.7685
09:45:54
686.3000
0.2315
09:45:50
686.3000
1.3905
09:45:45
686.3000
5.8950
09:45:41
686.5000
0.5525
09:45:37
686.7000
0.2628
09:45:33
686.7000
2.1838
09:45:29
686.7000
0.8098
09:45:25
686.7000
1.4970
09:45:20
686.8000
0.4335
09:45:16
686.9000
0.3318
09:45:12
686.9000
0.1333
09:45:08
686.9000
36.2270
09:45:08
686.8000
0.0415
09:45:04
686.6000
1.4868
09:44:59
686.5000
0.2320
09:44:51
686.5000
6.5195
09:44:42
686.4000
0.1250
09:44:38
686.4000
0.0385
09:44:34
686.4000
0.4003
09:44:30
686.4000
0.3353
09:44:26
686.5000
0.0480
09:44:22
686.5000
0.0703
09:44:17
686.5000
0.7503
09:44:13
686.5000
0.5768
09:44:09
686.5000
0.1148
09:44:05
686.6000
0.2360
09:44:01
686.6000
0.2690
09:43:56
686.5000
0.1703
09:43:52
686.5000
0.1318
09:43:44
686.5000
0.1513
09:43:40
686.5000
0.1828
09:43:36
686.5000
5.5390
09:43:27
686.4000
0.2720
09:43:27
686.5000
0.8313
09:43:23
686.5000
0.8313
09:43:19
686.6000
0.6393
09:43:14
686.6000
0.3705
09:43:10
686.6000
0.0815
09:43:02
686.6000
5.1153
09:42:58
686.6000
1.7808
09:42:54
686.5000
0.1275
09:42:49
686.5000
0.2060
09:42:45
686.5000
1.3280
09:42:41
686.5000
5.0108
09:42:41
686.7000
2.0990
09:42:41
686.8000
0.0273
09:42:41
686.8000
2.7633
09:42:41
686.8000
4.1460
09:42:37
686.8000
2.0990
09:42:33
686.8000
0.0273
09:42:28
686.8000
2.7633
09:42:24
686.8000
9.0355
09:42:20
687.0000
0.2120
09:42:16
687.0000
1.0908
09:42:12
687.0000
0.1205
09:42:07
687.0000
0.0995
09:42:03
687.0000
0.1783
09:41:59
687.0000
0.0275
09:41:55
687.0000
0.2443
09:41:50
687.1000
0.2543
09:41:42
687.1000
0.1178
09:41:38
687.0000
1.7118
09:41:34
687.0000
0.2345
09:41:29
687.0000
2.0710
09:41:25
687.0000
0.3008
Switch to Spot