BNB/USDT
498.2
≈ 498.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
511.0000
1.3132
141.1637
510.4000
3.4602
139.8505
509.5000
3.3271
136.3904
509.0000
2.1896
133.0632
508.8000
3.5795
130.8736
508.1000
1.1950
127.2941
507.9000
1.8843
126.0991
507.3000
1.6261
124.2148
507.1000
0.8179
122.5887
506.6000
2.3470
121.7708
506.5000
2.1441
119.4238
506.2000
0.5461
117.2797
506.0000
1.9264
116.7336
505.8000
1.3803
114.8072
505.5000
1.8956
113.4269
505.2000
0.9230
111.5312
504.9000
2.8863
110.6083
504.8000
0.7494
107.7219
504.3000
1.7718
106.9726
504.2000
3.0204
105.2008
504.1000
2.1956
102.1804
503.8000
2.9857
99.9848
503.4000
0.5864
96.9991
502.9000
1.4399
96.4127
502.6000
1.6406
94.9728
502.4000
1.6092
93.3321
502.2000
3.3078
91.7230
501.5000
1.9782
88.4152
501.3000
1.2474
86.4370
500.9000
3.3768
85.1895
500.8000
3.8701
81.8127
500.7000
2.4112
77.9426
500.6000
1.5651
75.5314
500.5000
1.0792
73.9663
500.4000
1.3140
72.8871
500.3000
2.3060
71.5731
500.2000
1.5831
69.2672
500.1000
3.9798
67.6841
500.0000
0.4669
63.7043
499.9000
2.1994
63.2374
499.8000
3.8161
61.0380
499.7000
0.6073
57.2219
499.6000
2.6250
56.6146
499.5000
2.2542
53.9896
499.4000
3.4459
51.7354
499.3000
2.4903
48.2895
499.2000
1.5587
45.7991
499.1000
1.7757
44.2404
499.0000
1.0587
42.4647
498.9000
1.3734
41.4060
498.8000
3.6724
40.0325
498.7000
2.5557
36.3601
498.6000
3.9608
33.8044
498.5000
2.4091
29.8436
498.4000
2.1078
27.4345
498.3000
2.3687
25.3268
498.2000
7.5929
22.9581
498.1000
7.9966
15.3652
498.0000
7.3686
7.3686
498.2≈ 498.20
+ 0.00%
497.9000
7.1961
7.1961
497.8000
7.9748
15.1709
497.7000
7.1458
22.3167
497.6000
7.6862
30.0029
497.5000
7.1633
37.1662
497.3000
3.7546
40.9209
497.2000
0.7569
41.6778
497.1000
2.1250
43.8027
497.0000
2.7846
46.5874
496.8000
3.0642
49.6515
496.7000
1.6491
51.3006
496.5000
3.1150
54.4156
496.4000
1.5812
55.9968
496.3000
2.9654
58.9622
496.2000
1.0807
60.0428
496.1000
3.2244
63.2672
496.0000
1.6187
64.8860
495.9000
2.8753
67.7613
495.8000
3.0533
70.8146
495.6000
1.3806
72.1952
495.4000
1.6493
73.8445
495.3000
2.8966
76.7411
495.1000
3.3294
80.0705
494.9000
1.2021
81.2726
494.7000
3.0819
84.3544
494.5000
1.0129
85.3674
494.4000
2.8783
88.2456
494.3000
1.3981
89.6437
494.2000
3.7330
93.3767
494.1000
3.6033
96.9801
494.0000
2.4675
99.4475
493.9000
3.8312
103.2787
493.8000
3.1606
106.4393
493.7000
2.3982
108.8375
493.6000
3.2891
112.1266
493.4000
1.0172
113.1438
493.2000
3.6731
116.8169
493.1000
3.7756
120.5925
493.0000
3.8581
124.4505
492.9000
3.3673
127.8178
492.7000
3.9547
131.7725
492.6000
0.9261
132.6986
492.5000
1.0906
133.7893
492.3000
3.6049
137.3942
492.2000
2.9943
140.3885
492.1000
1.9622
142.3507
492.0000
0.5763
142.9270
491.9000
2.6349
145.5619
491.6000
1.5295
147.0914
491.3000
2.3753
149.4667
491.0000
3.7952
153.2619
490.9000
3.9644
157.2263
490.2000
3.1618
160.3881
489.9000
2.4321
162.8202
489.6000
3.4058
166.2260
489.4000
2.0886
168.3146
488.7000
0.4347
168.7492
488.4000
0.8477
169.5969
488.0000
1.8919
171.4889
487.8000
2.1543
173.6432
487.7000
0.6228
174.2659
487.1000
0.8701
175.1360
487.0000
1.1538
176.2899
486.6000
0.8127
177.1025
486.3000
3.8548
180.9573
485.9000
0.3765
181.3338
485.7000
1.7942
183.1279
485.4000
2.2713
185.3993
485.0000
1.6280
187.0273
484.4000
0.7801
187.8074
484.1000
3.9285
191.7359
483.5000
2.8045
194.5403
483.2000
2.1140
196.6543
482.5000
3.9310
200.5854
482.2000
2.8409
203.4263
481.7000
0.9563
204.3826
480.7000
3.9874
208.3700
1.0000
1.0000
209.3700
0.1000
45.0000
254.3700
Price
Amount (BNB)
Total (BNB)
511.0000
1.3132
141.1637
510.4000
3.4602
139.8505
509.5000
3.3271
136.3904
509.0000
2.1896
133.0632
508.8000
3.5795
130.8736
508.1000
1.1950
127.2941
507.9000
1.8843
126.0991
507.3000
1.6261
124.2148
507.1000
0.8179
122.5887
506.6000
2.3470
121.7708
506.5000
2.1441
119.4238
506.2000
0.5461
117.2797
506.0000
1.9264
116.7336
505.8000
1.3803
114.8072
505.5000
1.8956
113.4269
505.2000
0.9230
111.5312
504.9000
2.8863
110.6083
504.8000
0.7494
107.7219
504.3000
1.7718
106.9726
504.2000
3.0204
105.2008
504.1000
2.1956
102.1804
503.8000
2.9857
99.9848
503.4000
0.5864
96.9991
502.9000
1.4399
96.4127
502.6000
1.6406
94.9728
502.4000
1.6092
93.3321
502.2000
3.3078
91.7230
501.5000
1.9782
88.4152
501.3000
1.2474
86.4370
500.9000
3.3768
85.1895
500.8000
3.8701
81.8127
500.7000
2.4112
77.9426
500.6000
1.5651
75.5314
500.5000
1.0792
73.9663
500.4000
1.3140
72.8871
500.3000
2.3060
71.5731
500.2000
1.5831
69.2672
500.1000
3.9798
67.6841
500.0000
0.4669
63.7043
499.9000
2.1994
63.2374
499.8000
3.8161
61.0380
499.7000
0.6073
57.2219
499.6000
2.6250
56.6146
499.5000
2.2542
53.9896
499.4000
3.4459
51.7354
499.3000
2.4903
48.2895
499.2000
1.5587
45.7991
499.1000
1.7757
44.2404
499.0000
1.0587
42.4647
498.9000
1.3734
41.4060
498.8000
3.6724
40.0325
498.7000
2.5557
36.3601
498.6000
3.9608
33.8044
498.5000
2.4091
29.8436
498.4000
2.1078
27.4345
498.3000
2.3687
25.3268
498.2000
7.5929
22.9581
498.1000
7.9966
15.3652
498.0000
7.3686
7.3686
498.2≈ 498.20
+ 0.00%
Price
Amount (BNB)
Total (BNB)
498.2≈ 498.20
+ 0.00%
497.9000
7.1961
7.1961
497.8000
7.9748
15.1709
497.7000
7.1458
22.3167
497.6000
7.6862
30.0029
497.5000
7.1633
37.1662
497.3000
3.7546
40.9209
497.2000
0.7569
41.6778
497.1000
2.1250
43.8027
497.0000
2.7846
46.5874
496.8000
3.0642
49.6515
496.7000
1.6491
51.3006
496.5000
3.1150
54.4156
496.4000
1.5812
55.9968
496.3000
2.9654
58.9622
496.2000
1.0807
60.0428
496.1000
3.2244
63.2672
496.0000
1.6187
64.8860
495.9000
2.8753
67.7613
495.8000
3.0533
70.8146
495.6000
1.3806
72.1952
495.4000
1.6493
73.8445
495.3000
2.8966
76.7411
495.1000
3.3294
80.0705
494.9000
1.2021
81.2726
494.7000
3.0819
84.3544
494.5000
1.0129
85.3674
494.4000
2.8783
88.2456
494.3000
1.3981
89.6437
494.2000
3.7330
93.3767
494.1000
3.6033
96.9801
494.0000
2.4675
99.4475
493.9000
3.8312
103.2787
493.8000
3.1606
106.4393
493.7000
2.3982
108.8375
493.6000
3.2891
112.1266
493.4000
1.0172
113.1438
493.2000
3.6731
116.8169
493.1000
3.7756
120.5925
493.0000
3.8581
124.4505
492.9000
3.3673
127.8178
492.7000
3.9547
131.7725
492.6000
0.9261
132.6986
492.5000
1.0906
133.7893
492.3000
3.6049
137.3942
492.2000
2.9943
140.3885
492.1000
1.9622
142.3507
492.0000
0.5763
142.9270
491.9000
2.6349
145.5619
491.6000
1.5295
147.0914
491.3000
2.3753
149.4667
491.0000
3.7952
153.2619
490.9000
3.9644
157.2263
490.2000
3.1618
160.3881
489.9000
2.4321
162.8202
489.6000
3.4058
166.2260
489.4000
2.0886
168.3146
488.7000
0.4347
168.7492
488.4000
0.8477
169.5969
488.0000
1.8919
171.4889
487.8000
2.1543
173.6432
487.7000
0.6228
174.2659
487.1000
0.8701
175.1360
487.0000
1.1538
176.2899
486.6000
0.8127
177.1025
486.3000
3.8548
180.9573
485.9000
0.3765
181.3338
485.7000
1.7942
183.1279
485.4000
2.2713
185.3993
485.0000
1.6280
187.0273
484.4000
0.7801
187.8074
484.1000
3.9285
191.7359
483.5000
2.8045
194.5403
483.2000
2.1140
196.6543
482.5000
3.9310
200.5854
482.2000
2.8409
203.4263
481.7000
0.9563
204.3826
480.7000
3.9874
208.3700
1.0000
1.0000
209.3700
0.1000
45.0000
254.3700
Trades
Time
Price(USDT)
Amount(BNB)
01:32:51
498.2000
0.1172
01:32:43
498.0000
0.4173
01:32:35
497.9000
0.2940
01:32:26
498.0000
0.20{3}2
01:32:12
498.0000
0.1752
01:32:00
497.9000
0.1643
01:31:52
497.8000
0.0836
01:31:44
497.8000
0.4827
01:31:32
497.9000
0.6204
01:31:19
497.9000
0.7755
01:31:07
497.8000
0.3407
01:30:50
498.0000
2.3651
01:30:42
498.1000
0.2753
01:30:31
498.3000
0.0344
01:30:31
498.3000
0.3023
01:30:31
498.3000
0.0344
01:30:14
498.3000
0.3367
01:29:57
498.3000
0.0390
01:29:57
498.3000
0.0686
01:29:57
498.3000
0.0390
01:29:48
498.3000
0.0390
01:29:20
498.3000
0.0323
01:29:04
498.1000
0.1070
01:28:54
498.0000
0.1481
01:28:47
498.1000
0.0604
01:28:47
498.1000
0.1211
01:28:47
498.1000
0.0264
01:28:47
498.1000
0.0340
01:28:38
498.1000
0.0264
01:28:29
498.1000
0.0340
01:28:18
498.4000
0.0704
01:28:18
498.4000
0.0254
01:28:18
498.4000
0.0704
01:28:08
498.4000
0.0958
01:28:00
498.5000
0.3530
01:27:50
498.5000
0.0281
01:27:41
498.5000
0.0360
01:27:32
498.5000
0.0404
01:27:18
498.6000
0.1279
01:27:09
498.4000
0.0342
01:26:57
498.3000
0.1193
01:26:47
498.3000
0.0693
01:26:36
498.2000
0.1075
01:26:24
498.2000
0.3164
01:26:13
498.4000
0.1097
01:26:13
498.4000
0.0888
01:26:13
498.4000
0.0450
01:26:13
498.4000
0.0275
01:26:13
498.4000
0.0371
01:26:04
498.4000
0.1338
01:25:56
498.4000
0.0275
01:25:48
498.4000
0.0371
01:25:39
498.3000
0.4876
01:25:24
498.5000
0.1416
01:25:14
498.6000
0.2211
01:25:02
498.7000
0.0414
01:24:50
498.8000
0.0581
01:24:38
498.8000
0.6831
01:24:30
498.7000
0.5683
01:24:22
498.6000
0.2307
01:24:12
498.6000
1.1502
01:24:03
498.8000
0.0446
01:24:03
498.8000
1.2316
01:24:03
498.8000
0.0446
01:23:54
498.8000
0.0446
01:23:46
498.9000
0.1256
01:23:37
499.0000
0.6074
01:23:37
499.0000
0.6570
01:23:37
499.1000
0.1405
01:23:37
499.1000
0.3133
01:23:37
499.1000
0.1537
01:23:37
499.1000
0.1405
01:23:29
499.1000
0.3133
01:23:20
499.1000
0.2942
01:23:02
499.2000
0.1115
01:23:02
499.2000
0.4268
01:23:02
499.2000
0.1115
01:22:48
499.2000
0.5383
01:22:39
499.3000
0.2745
01:22:28
499.3000
1.5636
01:22:18
499.3000
0.2967
01:22:10
499.6000
0.1052
01:22:00
499.6000
0.0441
01:21:50
499.8000
0.0650
01:21:38
499.9000
0.2249
01:21:15
499.9000
0.0447
01:21:05
500.0000
0.1053
01:21:05
500.0000
0.1249
01:21:05
500.0000
0.1053
01:20:54
500.0000
0.1053
01:20:40
500.0000
0.2064
01:20:28
500.0000
0.5959
01:20:16
500.0000
0.0506
01:20:08
500.0000
0.0298
01:19:53
500.1000
0.0893
01:19:45
500.2000
0.0465
01:19:45
500.3000
0.0982
01:19:35
500.3000
0.1162
01:19:23
500.2000
0.0465
01:19:09
500.2000
0.0443
Switch to Spot