BIGTIME/USDT
0.0931
≈ 0.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
5.0000
23.0000
53K
1.0000
45.0000
53K
0.3500
21.8800
53K
0.2638
218.2200
53K
0.2596
2,132.3100
53K
0.2547
2,834.3900
51K
0.2449
2,555.9100
48K
0.2395
2,066.2600
45K
0.2304
422.0700
43K
0.2247
3,045.6200
43K
0.2169
2,486.8500
40K
0.2070
2,247.9800
37K
0.1978
1,299.0600
35K
0.1907
3,179.6800
34K
0.1856
2,097.4900
31K
0.1791
2,641.0600
29K
0.1720
2,825.7600
26K
0.1668
556.1700
23K
0.1581
355.4400
23K
0.1569
236.4900
22K
0.1555
209.4100
22K
0.1541
589.1900
22K
0.1523
410.8100
21K
0.1518
445.5400
21K
0.1510
253.2700
20K
0.1495
642.5000
20K
0.1483
157.3600
19K
0.1463
552.6600
19K
0.1457
292.2100
19K
0.1457
255.0100
18K
0.1445
739.7600
18K
0.1444
311.0900
17K
0.1427
584.6300
17K
0.1407
136.3600
17K
0.1401
869.0600
16K
0.1383
315.4800
16K
0.1362
115.2900
15K
0.1348
606.5500
15K
0.1324
903.2800
15K
0.1306
365.1200
14K
0.1288
330.3800
13K
0.1277
784.5600
13K
0.1271
870.1000
12K
0.1249
814.9300
11K
0.1227
520.6600
10K
0.1218
122.3300
10K
0.1206
744.0900
10K
0.1187
271.4400
9K
0.1163
323.0900
9K
0.1139
897.0800
8K
0.1116
958.4100
8K
0.1109
841.3400
7K
0.1093
701.3700
6K
0.1082
1,039.7100
5K
0.1058
236.4800
4K
0.1040
389.8200
4K
0.1025
224.2100
3K
0.1016
282.2100
3K
0.1003
214.8800
3K
0.0991
493.9400
3K
0.0974
771.7000
2K
0.0955
192.0700
1K
0.0936
1,249.2600
1K
0.0931≈ 0.09
+ 0.00%
0.0927
288.3400
288.3400
0.0926
734.6200
1K
0.0916
190.0900
1K
0.0907
1,223.3600
2K
0.0903
406.3200
3K
0.0888
767.3000
4K
0.0884
916.9800
5K
0.0872
459.1200
5K
0.0868
264.5800
5K
0.0859
318.3800
6K
0.0859
1,174.2700
7K
0.0853
1,295.3500
8K
0.0846
1,059.7300
9K
0.0838
1,266.0000
10K
0.0835
183.7700
11K
0.0823
834.4100
11K
0.0821
1,001.9400
12K
0.0815
1,326.0400
14K
0.0804
934.5100
15K
0.0798
1,553.6500
16K
0.0781
1,182.3000
17K
0.0775
758.1600
18K
0.0769
457.5300
19K
0.0754
1,056.6000
20K
0.0747
319.2400
20K
0.0733
1,350.4300
21K
0.0724
968.4200
22K
0.0723
1,317.4900
24K
0.0706
1,437.7600
25K
0.0699
268.4200
25K
0.0697
669.3800
26K
0.0676
1,122.0600
27K
0.0675
1,236.0500
28K
0.0658
633.7200
29K
0.0656
1,081.5800
30K
0.0645
750.6900
31K
0.0637
1,578.8200
32K
0.0636
1,911.5300
34K
0.0625
1,448.4300
36K
0.0613
996.4900
37K
0.0604
1,474.7700
38K
0.0591
590.0100
39K
0.0585
1,622.9900
40K
0.0580
990.7900
41K
0.0574
268.3700
42K
0.0569
1,241.3000
43K
0.0556
798.9000
44K
0.0548
2,243.6900
46K
0.0539
2,005.9600
48K
0.0536
1,730.1500
50K
0.0514
834.3100
51K
0.0512
406.7600
51K
0.0504
971.5400
52K
0.0500
847.0700
53K
0.0498
662.2600
53K
0.0484
821.4800
54K
0.0480
1,269.5200
56K
0.0462
2,480.6900
58K
0.0462
306.9000
58K
0.0455
2,400.5800
61K
0.0438
1,584.3100
62K
0.0435
2,315.1900
65K
0.0425
2,831.4200
67K
0.0419
2,540.5300
70K
0.0418
827.1900
71K
0.0406
555.7900
71K
0.0406
1,725.8600
73K
0.0400
2,278.2100
75K
0.0382
1,349.4600
77K
0.0379
1,200.1100
78K
0.0367
578.0300
78K
0.0361
1,950.4300
80K
0.0353
3,179.1600
84K
0.0345
3,154.2300
87K
0.0339
1,546.5100
88K
0.0322
3,318.8800
92K
0.0321
3,132.5900
95K
0.0308
2,108.8500
97K
0.0293
2,577.5500
99K
0.0282
2,242.5800
102K
0.0277
17,963.3700
120K
0.0256
24,985.6400
145K
0.0194
23,757.7100
168K
0.0166
27,406.9500
196K
0.0142
34,553.9500
230K
0.0137
14,779.6600
245K
0.0071
101,368.420
347K
0.0042
29,735.9900
376K
0.0020
500.0000
377K
0.0010
100.0000
377K
0.0{3}65
995,982.870
1M
0.0002
5,000.0000
1M
0.0001
25,955.0700
1M
0.0{4}1
100,000.000
2M
0.0{5}1
500,000.000
2M
Price
Amount (BIGTIME)
Total (BIGTIME)
5.0000
23.0000
53K
1.0000
45.0000
53K
0.3500
21.8800
53K
0.2638
218.2200
53K
0.2596
2,132.3100
53K
0.2547
2,834.3900
51K
0.2449
2,555.9100
48K
0.2395
2,066.2600
45K
0.2304
422.0700
43K
0.2247
3,045.6200
43K
0.2169
2,486.8500
40K
0.2070
2,247.9800
37K
0.1978
1,299.0600
35K
0.1907
3,179.6800
34K
0.1856
2,097.4900
31K
0.1791
2,641.0600
29K
0.1720
2,825.7600
26K
0.1668
556.1700
23K
0.1581
355.4400
23K
0.1569
236.4900
22K
0.1555
209.4100
22K
0.1541
589.1900
22K
0.1523
410.8100
21K
0.1518
445.5400
21K
0.1510
253.2700
20K
0.1495
642.5000
20K
0.1483
157.3600
19K
0.1463
552.6600
19K
0.1457
292.2100
19K
0.1457
255.0100
18K
0.1445
739.7600
18K
0.1444
311.0900
17K
0.1427
584.6300
17K
0.1407
136.3600
17K
0.1401
869.0600
16K
0.1383
315.4800
16K
0.1362
115.2900
15K
0.1348
606.5500
15K
0.1324
903.2800
15K
0.1306
365.1200
14K
0.1288
330.3800
13K
0.1277
784.5600
13K
0.1271
870.1000
12K
0.1249
814.9300
11K
0.1227
520.6600
10K
0.1218
122.3300
10K
0.1206
744.0900
10K
0.1187
271.4400
9K
0.1163
323.0900
9K
0.1139
897.0800
8K
0.1116
958.4100
8K
0.1109
841.3400
7K
0.1093
701.3700
6K
0.1082
1,039.7100
5K
0.1058
236.4800
4K
0.1040
389.8200
4K
0.1025
224.2100
3K
0.1016
282.2100
3K
0.1003
214.8800
3K
0.0991
493.9400
3K
0.0974
771.7000
2K
0.0955
192.0700
1K
0.0936
1,249.2600
1K
0.0931≈ 0.09
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0931≈ 0.09
+ 0.00%
0.0927
288.3400
288.3400
0.0926
734.6200
1K
0.0916
190.0900
1K
0.0907
1,223.3600
2K
0.0903
406.3200
3K
0.0888
767.3000
4K
0.0884
916.9800
5K
0.0872
459.1200
5K
0.0868
264.5800
5K
0.0859
318.3800
6K
0.0859
1,174.2700
7K
0.0853
1,295.3500
8K
0.0846
1,059.7300
9K
0.0838
1,266.0000
10K
0.0835
183.7700
11K
0.0823
834.4100
11K
0.0821
1,001.9400
12K
0.0815
1,326.0400
14K
0.0804
934.5100
15K
0.0798
1,553.6500
16K
0.0781
1,182.3000
17K
0.0775
758.1600
18K
0.0769
457.5300
19K
0.0754
1,056.6000
20K
0.0747
319.2400
20K
0.0733
1,350.4300
21K
0.0724
968.4200
22K
0.0723
1,317.4900
24K
0.0706
1,437.7600
25K
0.0699
268.4200
25K
0.0697
669.3800
26K
0.0676
1,122.0600
27K
0.0675
1,236.0500
28K
0.0658
633.7200
29K
0.0656
1,081.5800
30K
0.0645
750.6900
31K
0.0637
1,578.8200
32K
0.0636
1,911.5300
34K
0.0625
1,448.4300
36K
0.0613
996.4900
37K
0.0604
1,474.7700
38K
0.0591
590.0100
39K
0.0585
1,622.9900
40K
0.0580
990.7900
41K
0.0574
268.3700
42K
0.0569
1,241.3000
43K
0.0556
798.9000
44K
0.0548
2,243.6900
46K
0.0539
2,005.9600
48K
0.0536
1,730.1500
50K
0.0514
834.3100
51K
0.0512
406.7600
51K
0.0504
971.5400
52K
0.0500
847.0700
53K
0.0498
662.2600
53K
0.0484
821.4800
54K
0.0480
1,269.5200
56K
0.0462
2,480.6900
58K
0.0462
306.9000
58K
0.0455
2,400.5800
61K
0.0438
1,584.3100
62K
0.0435
2,315.1900
65K
0.0425
2,831.4200
67K
0.0419
2,540.5300
70K
0.0418
827.1900
71K
0.0406
555.7900
71K
0.0406
1,725.8600
73K
0.0400
2,278.2100
75K
0.0382
1,349.4600
77K
0.0379
1,200.1100
78K
0.0367
578.0300
78K
0.0361
1,950.4300
80K
0.0353
3,179.1600
84K
0.0345
3,154.2300
87K
0.0339
1,546.5100
88K
0.0322
3,318.8800
92K
0.0321
3,132.5900
95K
0.0308
2,108.8500
97K
0.0293
2,577.5500
99K
0.0282
2,242.5800
102K
0.0277
17,963.3700
120K
0.0256
24,985.6400
145K
0.0194
23,757.7100
168K
0.0166
27,406.9500
196K
0.0142
34,553.9500
230K
0.0137
14,779.6600
245K
0.0071
101,368.4200
347K
0.0042
29,735.9900
376K
0.0020
500.0000
377K
0.0010
100.0000
377K
0.0{3}65
995,982.8700
1M
0.0002
5,000.0000
1M
0.0001
25,955.0700
1M
0.0{4}1
100,000.0000
2M
0.0{5}1
500,000.0000
2M
Trades
Time
Price(USDT)
Amount(BIGTIME)
01:49:05
0.0931
23.2800
01:48:50
0.0932
28.2300
01:48:36
0.0931
39.8300
01:48:22
0.0931
38.9700
01:48:02
0.0932
49.3600
01:47:45
0.0931
528.0000
01:47:29
0.0928
35.1800
01:47:14
0.0928
45.0500
01:46:23
0.0928
35.3200
01:46:08
0.0928
39.6900
01:45:47
0.0927
42.9600
01:45:32
0.0927
68.1700
01:45:17
0.0928
260.7600
01:45:01
0.0929
22.1200
01:44:43
0.0927
13.9300
01:44:29
0.0928
30.4300
01:44:14
0.0928
31.7200
01:43:58
0.0927
38.9100
01:43:40
0.0928
16.3200
01:43:22
0.0929
77.5500
01:42:52
0.0928
32.1200
01:42:35
0.0929
42.9800
01:42:21
0.0929
42.1800
01:42:05
0.0928
42.5900
01:41:45
0.0927
259.0200
01:41:26
0.0928
296.9600
01:41:09
0.0927
260.7100
01:40:53
0.0928
311.4100
01:40:40
0.0928
370.5500
01:40:22
0.0928
24.6500
01:40:07
0.0929
44.4000
01:39:50
0.0929
16.2100
01:39:35
0.0928
48.9100
01:38:28
0.0930
171.9600
01:38:09
0.0928
30.9800
01:37:54
0.0928
13.1800
01:37:41
0.0927
225.7300
01:37:27
0.0924
36.2600
01:37:09
0.0925
214.8200
01:36:54
0.0923
22.3200
01:36:23
0.0923
26.9700
01:36:04
0.0923
24.8800
01:35:50
0.0923
16.8400
01:35:34
0.0924
41.6400
01:35:18
0.0924
20.3200
01:34:59
0.0923
13.5900
01:34:47
0.0922
36.5700
01:34:32
0.0922
33.2900
01:34:13
0.0922
45.4900
01:33:42
0.0922
45.3500
01:33:27
0.0922
27.9400
01:33:11
0.0919
47.7500
01:32:50
0.0920
24.7500
01:32:35
0.0920
355.7500
01:32:19
0.0921
320.0600
01:32:02
0.0920
362.1300
01:31:46
0.0919
268.3000
01:31:30
0.0920
403.0900
01:31:15
0.0920
312.1000
01:31:01
0.0921
404.1700
01:30:43
0.0920
335.5200
01:30:28
0.0920
115.1200
01:29:59
0.0919
26.5200
01:29:39
0.0920
48.0500
01:29:24
0.0919
29.8400
01:28:53
0.0919
28.8500
01:28:37
0.0919
22.7400
01:28:21
0.0919
35.6000
01:28:04
0.0919
139.0000
01:27:29
0.0922
22.9800
01:27:11
0.0922
240.2900
01:26:56
0.0922
293.6000
01:26:41
0.0921
329.8200
01:26:26
0.0921
362.1500
01:26:09
0.0919
364.9300
01:25:53
0.0919
276.3200
01:25:37
0.0921
1,189.2900
01:25:19
0.0922
195.5700
01:24:59
0.0922
25.8200
01:24:45
0.0923
67.5500
01:24:29
0.0922
46.8200
01:24:13
0.0922
147.2100
01:23:59
0.0921
40.1300
01:23:44
0.0921
22.0000
01:23:29
0.0922
125.2400
01:23:09
0.0924
38.5600
01:22:52
0.0924
87.4300
01:22:36
0.0925
40.7500
01:22:05
0.0925
21.4900
01:21:50
0.0926
86.3600
01:21:33
0.0927
239.6500
01:21:17
0.0928
507.3200
01:21:01
0.0927
323.2800
01:20:45
0.0927
580.2100
01:20:25
0.0928
385.0600
01:20:11
0.0927
43.3200
01:19:52
0.0928
40.2100
01:19:08
0.0928
37.6000
01:18:51
0.0928
49.1500
01:18:36
0.0930
35.2500
Switch to Spot