APE/USDT
1.143
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3780
211.1503
13K
1.3660
86.5894
13K
1.3520
272.0193
13K
1.3410
247.6250
13K
1.3270
110.3205
12K
1.3190
102.0389
12K
1.3050
190.3494
12K
1.2990
71.3363
12K
1.2860
345.3712
12K
1.2780
168.8316
11K
1.2730
349.5094
11K
1.2610
173.6781
11K
1.2560
356.5318
11K
1.2440
237.7679
10K
1.2310
245.7925
10K
1.2270
178.1464
10K
1.2250
456.3298
10K
1.2210
297.2034
9K
1.2170
145.8351
9K
1.2150
386.4824
9K
1.2140
273.9222
8K
1.2110
353.2899
8K
1.2100
492.6801
8K
1.2060
313.4651
7K
1.2020
152.1491
7K
1.2000
452.3879
7K
1.1960
272.2810
6K
1.1930
132.7081
6K
1.1900
479.0111
6K
1.1860
137.4305
6K
1.1820
262.5655
5K
1.1780
429.8545
5K
1.1760
252.9440
5K
1.1750
382.9215
4K
1.1720
77.5091
4K
1.1710
230.7443
4K
1.1700
180.0224
4K
1.1680
511.0616
4K
1.1640
225.5795
3K
1.1610
495.6910
3K
1.1570
443.7960
2K
1.1550
390.1490
2K
1.1530
330.9798
2K
1.1510
434.8833
1K
1.1480
319.2544
758.2827
1.1440
439.0283
439.0283
1.143≈ 1.14
+ 0.00%
1.1430
283.5248
283.5248
1.1420
487.8299
771.3547
1.1370
216.9984
988.3530
1.1330
302.6258
1K
1.1300
340.6006
2K
1.1270
469.3853
2K
1.1240
330.5439
2K
1.1190
161.6105
3K
1.1150
348.2197
3K
1.1100
508.0374
3K
1.1070
529.6506
4K
1.1050
255.6485
4K
1.1000
336.4088
5K
1.0980
137.9706
5K
1.0950
293.2233
5K
1.0900
372.9288
5K
1.0850
312.2608
6K
1.0800
525.1289
6K
1.0760
345.2714
7K
1.0720
541.4125
7K
1.0670
490.0218
8K
1.0640
505.8190
8K
1.0590
276.2372
8K
1.0540
473.1627
9K
1.0520
542.5962
9K
1.0480
244.9733
10K
1.0460
379.3344
10K
1.0430
162.4502
10K
1.0380
217.4629
10K
1.0330
470.6086
11K
1.0300
299.8485
11K
1.0250
391.7308
12K
1.0110
159.5812
12K
0.9980
177.1542
12K
0.9920
422.2460
12K
0.9790
447.8898
13K
0.9730
150.9943
13K
0.9640
491.8423
13K
0.9500
175.1781
14K
0.9430
83.5171
14K
0.9280
439.0792
14K
0.9190
398.2746
14K
0.9040
124.8115
15K
0.8920
385.9694
15K
0.8770
270.2136
15K
0.8640
432.5343
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Price
Amount (APE)
Total (APE)
1.3780
211.1503
13K
1.3660
86.5894
13K
1.3520
272.0193
13K
1.3410
247.6250
13K
1.3270
110.3205
12K
1.3190
102.0389
12K
1.3050
190.3494
12K
1.2990
71.3363
12K
1.2860
345.3712
12K
1.2780
168.8316
11K
1.2730
349.5094
11K
1.2610
173.6781
11K
1.2560
356.5318
11K
1.2440
237.7679
10K
1.2310
245.7925
10K
1.2270
178.1464
10K
1.2250
456.3298
10K
1.2210
297.2034
9K
1.2170
145.8351
9K
1.2150
386.4824
9K
1.2140
273.9222
8K
1.2110
353.2899
8K
1.2100
492.6801
8K
1.2060
313.4651
7K
1.2020
152.1491
7K
1.2000
452.3879
7K
1.1960
272.2810
6K
1.1930
132.7081
6K
1.1900
479.0111
6K
1.1860
137.4305
6K
1.1820
262.5655
5K
1.1780
429.8545
5K
1.1760
252.9440
5K
1.1750
382.9215
4K
1.1720
77.5091
4K
1.1710
230.7443
4K
1.1700
180.0224
4K
1.1680
511.0616
4K
1.1640
225.5795
3K
1.1610
495.6910
3K
1.1570
443.7960
2K
1.1550
390.1490
2K
1.1530
330.9798
2K
1.1510
434.8833
1K
1.1480
319.2544
758.2827
1.1440
439.0283
439.0283
1.143≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.143≈ 1.14
+ 0.00%
1.1430
283.5248
283.5248
1.1420
487.8299
771.3547
1.1370
216.9984
988.3530
1.1330
302.6258
1K
1.1300
340.6006
2K
1.1270
469.3853
2K
1.1240
330.5439
2K
1.1190
161.6105
3K
1.1150
348.2197
3K
1.1100
508.0374
3K
1.1070
529.6506
4K
1.1050
255.6485
4K
1.1000
336.4088
5K
1.0980
137.9706
5K
1.0950
293.2233
5K
1.0900
372.9288
5K
1.0850
312.2608
6K
1.0800
525.1289
6K
1.0760
345.2714
7K
1.0720
541.4125
7K
1.0670
490.0218
8K
1.0640
505.8190
8K
1.0590
276.2372
8K
1.0540
473.1627
9K
1.0520
542.5962
9K
1.0480
244.9733
10K
1.0460
379.3344
10K
1.0430
162.4502
10K
1.0380
217.4629
10K
1.0330
470.6086
11K
1.0300
299.8485
11K
1.0250
391.7308
12K
1.0110
159.5812
12K
0.9980
177.1542
12K
0.9920
422.2460
12K
0.9790
447.8898
13K
0.9730
150.9943
13K
0.9640
491.8423
13K
0.9500
175.1781
14K
0.9430
83.5171
14K
0.9280
439.0792
14K
0.9190
398.2746
14K
0.9040
124.8115
15K
0.8920
385.9694
15K
0.8770
270.2136
15K
0.8640
432.5343
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Trades
Time
Price(USDT)
Amount(APE)
14:35:18
1.1430
283.5248
14:35:10
1.1450
8.7200
14:35:01
1.1450
62.8960
14:34:52
1.1440
283.2008
14:34:52
1.1440
6.3344
14:34:22
1.1450
300.3644
14:34:17
1.1440
6.3344
14:33:49
1.1450
383.8768
14:33:49
1.1460
65.6572
14:33:49
1.1460
130.4448
14:33:41
1.1460
65.6572
14:33:32
1.1460
196.1020
14:33:20
1.1470
16.7876
14:33:15
1.1470
280.4992
14:32:36
1.1480
26.8428
14:32:10
1.1480
498.9376
14:32:05
1.1470
6.1564
14:32:05
1.1480
200.0000
14:32:01
1.1480
200.0000
14:31:56
1.1490
30.4324
14:31:48
1.1500
21.8272
14:31:39
1.1500
21.8272
14:31:13
1.1520
40.2000
14:30:29
1.1520
5.8476
14:30:29
1.1530
9.9860
14:30:20
1.1530
9.9860
14:30:03
1.1530
74.3212
14:29:53
1.1520
23.9448
14:29:24
1.1540
126.0532
14:29:11
1.1560
12.5416
14:28:55
1.1550
24.6540
14:28:29
1.1540
7.7700
14:28:25
1.1540
686.6104
14:28:04
1.1560
626.0804
14:27:47
1.1560
39.9976
14:27:30
1.1550
184.1744
14:26:13
1.1560
7.3280
14:26:00
1.1560
105.8892
14:25:59
1.1570
35.0612
14:25:55
1.1570
35.0612
14:25:32
1.1590
95.4520
14:25:32
1.1580
13.9704
14:25:16
1.1580
68.2548
14:24:09
1.1570
8.5760
14:23:49
1.1570
8.5760
14:23:40
1.1580
35.9244
14:23:23
1.1580
40.0000
14:23:19
1.1570
13.7968
14:23:02
1.1570
44.0428
14:22:19
1.1570
6.2432
14:21:57
1.1580
36.6772
14:21:53
1.1580
44.1676
14:21:36
1.1570
6.7276
14:21:15
1.1550
141.5016
14:21:11
1.1560
8.4180
14:21:06
1.1550
422.0008
14:20:45
1.1550
18.0384
14:20:28
1.1530
120.8716
14:20:24
1.1550
53.5872
14:19:46
1.1540
16.5136
14:19:41
1.1540
296.4324
14:19:29
1.1550
20.2056
14:19:03
1.1540
5.8992
14:18:46
1.1530
65.7928
14:18:25
1.1550
90.4048
14:18:20
1.1540
21.5964
14:18:11
1.1540
233.6972
14:18:02
1.1550
47.1512
14:17:54
1.1550
1,069.3184
14:17:37
1.1510
46.0152
14:17:07
1.1530
114.3464
14:16:42
1.1550
8.2336
14:16:33
1.1540
11.2824
14:16:20
1.1530
34.9632
14:16:16
1.1520
221.4152
14:15:42
1.1500
90.3536
14:15:33
1.1500
90.3536
14:15:29
1.1500
31.8264
14:15:25
1.1490
44.9164
14:15:07
1.1490
80.9076
14:15:03
1.1490
80.0000
14:14:59
1.1490
20.1888
14:14:46
1.1490
11.8676
14:14:34
1.1500
513.8708
14:14:17
1.1500
371.5052
14:14:08
1.1490
59.8095
14:14:08
1.1500
82.7733
14:14:03
1.1500
270.4231
14:13:51
1.1500
270.0684
14:13:51
1.1500
83.1280
14:13:43
1.1500
264.6980
14:13:43
1.1500
24.4964
14:13:43
1.1500
58.6316
14:13:34
1.1500
24.4964
14:13:30
1.1510
745.9012
14:13:21
1.1500
83.1280
14:13:09
1.1520
221.7020
14:12:43
1.1530
100.9900
14:12:39
1.1530
12.2188
14:12:21
1.1560
71.5104
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved