APE/USDT
1.248
≈ 1.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4380
80.6301
11K
1.4260
76.9108
11K
1.4210
86.0854
10K
1.4180
51.8395
10K
1.4100
291.6480
10K
1.4030
282.0495
10K
1.3900
301.5705
10K
1.3810
107.3944
9K
1.3780
221.4906
9K
1.3650
58.1066
9K
1.3610
203.8052
9K
1.3550
265.0433
9K
1.3440
247.3806
9K
1.3350
139.1078
8K
1.3280
47.9972
8K
1.3210
270.7924
8K
1.3170
443.0446
8K
1.3160
222.8927
7K
1.3120
178.4962
7K
1.3110
185.2504
7K
1.3080
298.2439
7K
1.3040
211.4256
7K
1.3000
281.6129
6K
1.2990
158.7209
6K
1.2960
326.8468
6K
1.2920
134.6521
6K
1.2900
315.4767
5K
1.2890
276.5220
5K
1.2870
228.6764
5K
1.2860
244.4655
5K
1.2820
162.0390
4K
1.2810
298.9448
4K
1.2800
451.9666
4K
1.2760
299.1071
3K
1.2740
229.8189
3K
1.2720
399.5225
3K
1.2710
387.0434
3K
1.2670
134.3879
2K
1.2630
201.2777
2K
1.2620
143.6396
2K
1.2600
329.4181
2K
1.2580
407.2212
1K
1.2540
436.1398
922.8737
1.2520
247.4661
486.7339
1.2500
239.2679
239.2679
1.248≈ 1.24
+ 0.00%
1.2480
462.9003
462.9003
1.2450
137.2573
600.1576
1.2420
167.8632
768.0208
1.2370
483.2615
1K
1.2340
256.7315
2K
1.2310
475.4563
2K
1.2290
364.8113
2K
1.2240
181.2737
3K
1.2190
472.5337
3K
1.2170
291.5324
3K
1.2140
135.7256
3K
1.2110
394.0019
4K
1.2060
388.9111
4K
1.2040
167.8127
4K
1.2020
277.1767
5K
1.1970
251.3555
5K
1.1950
318.9079
5K
1.1920
392.9832
6K
1.1900
338.0415
6K
1.1870
362.8838
6K
1.1820
294.9142
7K
1.1780
225.1795
7K
1.1760
428.2457
7K
1.1710
491.4228
8K
1.1660
497.7400
8K
1.1620
371.7752
9K
1.1600
339.10{3}9
9K
1.1550
169.1786
9K
1.1530
186.8375
9K
1.1480
440.0175
10K
1.1400
266.5573
10K
1.1320
103.3209
10K
1.1220
65.4881
10K
1.1100
149.7451
10K
1.1030
435.8325
11K
1.0980
94.8872
11K
1.0840
449.3138
11K
1.0800
412.4066
12K
1.0700
84.2893
12K
1.0560
240.7825
12K
1.0480
168.4104
12K
1.0390
148.7260
12K
1.0350
435.3182
13K
1.0290
85.4113
13K
1.0160
134.2642
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Price
Amount (APE)
Total (APE)
1.4380
80.6301
11K
1.4260
76.9108
11K
1.4210
86.0854
10K
1.4180
51.8395
10K
1.4100
291.6480
10K
1.4030
282.0495
10K
1.3900
301.5705
10K
1.3810
107.3944
9K
1.3780
221.4906
9K
1.3650
58.1066
9K
1.3610
203.8052
9K
1.3550
265.0433
9K
1.3440
247.3806
9K
1.3350
139.1078
8K
1.3280
47.9972
8K
1.3210
270.7924
8K
1.3170
443.0446
8K
1.3160
222.8927
7K
1.3120
178.4962
7K
1.3110
185.2504
7K
1.3080
298.2439
7K
1.3040
211.4256
7K
1.3000
281.6129
6K
1.2990
158.7209
6K
1.2960
326.8468
6K
1.2920
134.6521
6K
1.2900
315.4767
5K
1.2890
276.5220
5K
1.2870
228.6764
5K
1.2860
244.4655
5K
1.2820
162.0390
4K
1.2810
298.9448
4K
1.2800
451.9666
4K
1.2760
299.1071
3K
1.2740
229.8189
3K
1.2720
399.5225
3K
1.2710
387.0434
3K
1.2670
134.3879
2K
1.2630
201.2777
2K
1.2620
143.6396
2K
1.2600
329.4181
2K
1.2580
407.2212
1K
1.2540
436.1398
922.8737
1.2520
247.4661
486.7339
1.2500
239.2679
239.2679
1.248≈ 1.24
+ 0.00%
Price
Amount (APE)
Total (APE)
1.248≈ 1.24
+ 0.00%
1.2480
462.9003
462.9003
1.2450
137.2573
600.1576
1.2420
167.8632
768.0208
1.2370
483.2615
1K
1.2340
256.7315
2K
1.2310
475.4563
2K
1.2290
364.8113
2K
1.2240
181.2737
3K
1.2190
472.5337
3K
1.2170
291.5324
3K
1.2140
135.7256
3K
1.2110
394.0019
4K
1.2060
388.9111
4K
1.2040
167.8127
4K
1.2020
277.1767
5K
1.1970
251.3555
5K
1.1950
318.9079
5K
1.1920
392.9832
6K
1.1900
338.0415
6K
1.1870
362.8838
6K
1.1820
294.9142
7K
1.1780
225.1795
7K
1.1760
428.2457
7K
1.1710
491.4228
8K
1.1660
497.7400
8K
1.1620
371.7752
9K
1.1600
339.10{3}9
9K
1.1550
169.1786
9K
1.1530
186.8375
9K
1.1480
440.0175
10K
1.1400
266.5573
10K
1.1320
103.3209
10K
1.1220
65.4881
10K
1.1100
149.7451
10K
1.1030
435.8325
11K
1.0980
94.8872
11K
1.0840
449.3138
11K
1.0800
412.4066
12K
1.0700
84.2893
12K
1.0560
240.7825
12K
1.0480
168.4104
12K
1.0390
148.7260
12K
1.0350
435.3182
13K
1.0290
85.4113
13K
1.0160
134.2642
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Trades
Time
Price(USDT)
Amount(APE)
02:46:54
1.2480
79.7755
02:46:54
1.2480
208.4225
02:46:54
1.2480
53.8732
02:46:50
1.2490
21.6388
02:46:41
1.2480
53.8732
02:46:41
1.2490
32.0180
02:46:29
1.2490
32.0180
02:45:56
1.2490
18.6704
02:45:43
1.2510
7.7272
02:45:30
1.2510
7.7272
02:45:22
1.2520
6.2288
02:45:18
1.2510
9.1052
02:44:38
1.2510
17.8992
02:43:56
1.2500
21.7596
02:43:47
1.2500
32.0188
02:43:31
1.2490
4.5308
02:43:31
1.2490
13.0152
02:43:26
1.2490
13.0152
02:43:06
1.2500
56.6832
02:42:36
1.2510
12.0000
02:42:23
1.2510
35.1144
02:42:06
1.2500
9.6248
02:41:45
1.2500
19.2080
02:41:03
1.2510
7.5548
02:40:59
1.2500
33.9492
02:40:33
1.2500
27.9168
02:40:11
1.2500
8.0396
02:39:58
1.2500
7.5616
02:39:42
1.2490
46.4622
02:39:42
1.2490
341.9374
02:39:33
1.2500
36.9240
02:39:29
1.2500
576.6760
02:39:20
1.2500
66.6136
02:39:16
1.2500
66.6136
02:38:51
1.2510
395.3084
02:38:46
1.2510
82.6400
02:38:38
1.2500
11.5812
02:38:16
1.2490
235.7628
02:38:11
1.2480
33.8276
02:38:11
1.2490
39.9184
02:38:07
1.2490
39.9184
02:37:34
1.2500
36.1784
02:37:25
1.2500
147.7568
02:37:17
1.2490
18.5292
02:37:17
1.2490
6.2920
02:37:04
1.2490
6.2920
02:36:39
1.2490
90.5584
02:36:18
1.2490
159.1904
02:35:52
1.2500
52.7588
02:35:35
1.2510
8.4076
02:35:27
1.2510
61.7608
02:35:18
1.2500
8.1588
02:35:09
1.2500
6.5400
02:35:01
1.2500
20.3016
02:34:48
1.2490
12.1660
02:34:48
1.2500
20.6732
02:34:48
1.2500
60.4692
02:34:31
1.2500
20.6732
02:34:23
1.2500
81.1424
02:34:19
1.2510
20.9200
02:34:14
1.2510
134.3456
02:34:06
1.2500
53.1388
02:34:03
1.2490
8.6252
02:34:03
1.2490
21.4400
02:33:56
1.2490
21.4400
02:33:48
1.2490
33.4504
02:33:43
1.2490
43.4560
02:33:39
1.2490
196.8344
02:33:18
1.2490
10.3524
02:32:49
1.2480
27.4384
02:32:45
1.2470
159.3428
02:32:41
1.2470
5,419.4963
02:32:41
1.2470
417.2125
02:32:36
1.2490
271.6096
02:32:36
1.2490
44.1521
02:32:36
1.2490
271.6096
02:32:28
1.2500
24.6460
02:32:20
1.2500
73.6384
02:32:15
1.2490
355.2993
02:32:15
1.2490
271.6096
02:32:11
1.2500
128.5200
02:32:11
1.2500
76.0752
02:32:07
1.2500
118.5308
02:32:07
1.2500
69.7112
02:32:07
1.2500
6.3640
02:32:04
1.2500
69.7112
02:31:52
1.2500
227.0692
02:31:52
1.2500
76.0752
02:31:48
1.2500
76.0752
02:31:44
1.2510
34.8728
02:31:40
1.2500
273.1460
02:31:35
1.2510
8.8768
02:31:35
1.2510
240.6204
02:31:35
1.2520
8.8768
02:31:27
1.2520
8.8768
02:31:27
1.2530
179.3484
02:31:23
1.2530
179.3484
02:31:10
1.2540
32.1556
02:31:01
1.2530
7.9800
02:30:53
1.2540
228.1856
Switch to Spot