APE/USDT
1.011
≈ 1.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2150
310.3294
15K
1.2080
352.6330
15K
1.1940
306.2949
15K
1.1890
317.0080
14K
1.1750
137.0743
14K
1.1640
102.5688
14K
1.1550
381.9670
14K
1.1520
76.7543
13K
1.1440
106.1990
13K
1.1310
304.8279
13K
1.1270
153.2532
13K
1.1210
266.9643
13K
1.1110
358.1449
12K
1.1080
325.8540
12K
1.0950
434.9511
12K
1.0870
415.9245
11K
1.0830
494.8254
11K
1.0790
268.1590
10K
1.0780
233.0928
10K
1.0760
454.8305
10K
1.0740
175.1676
9K
1.0730
390.7964
9K
1.0690
493.8938
9K
1.0650
560.9857
8K
1.0640
532.5740
8K
1.0610
231.5644
7K
1.0600
263.5043
7K
1.0560
209.2162
7K
1.0530
274.0705
7K
1.0490
429.5728
6K
1.0460
557.0201
6K
1.0450
405.5511
5K
1.0430
234.5419
5K
1.0410
534.5049
5K
1.0380
451.9022
4K
1.0340
168.3615
4K
1.0300
461.1424
4K
1.0260
304.3145
3K
1.0250
490.0798
3K
1.0230
477.9436
2K
1.0220
366.9286
2K
1.0210
421.8294
1K
1.0180
244.0708
1K
1.0140
511.7464
811.0648
1.0120
299.3184
299.3184
1.011≈ 1.01
+ 0.00%
1.0100
591.5861
591.5861
1.0070
320.2691
911.8553
1.0020
385.5927
1K
0.9980
274.7871
2K
0.9960
291.0274
2K
0.9940
349.2169
2K
0.9910
538.1449
3K
0.9890
182.0902
3K
0.9840
306.6965
3K
0.9790
390.1301
4K
0.9740
471.2732
4K
0.9700
283.9944
4K
0.9670
238.7761
5K
0.9640
551.5234
5K
0.9620
441.4563
6K
0.9580
464.4058
6K
0.9530
522.0625
7K
0.9490
445.6506
7K
0.9440
407.5913
7K
0.9420
357.1849
8K
0.9380
396.0287
8K
0.9360
232.2119
8K
0.9310
243.2219
9K
0.9260
533.4071
9K
0.9240
450.2403
10K
0.9210
636.1312
10K
0.9180
309.2158
11K
0.9160
474.1157
11K
0.9110
521.9303
12K
0.9060
334.6913
12K
0.8970
347.6451
12K
0.8830
479.3161
13K
0.8790
567.6308
13K
0.8680
415.2454
14K
0.8610
348.7601
14K
0.8560
500.8809
15K
0.8420
138.3875
15K
0.8330
336.2905
15K
0.8290
194.7345
15K
0.8190
306.1594
16K
0.8070
406.8749
16K
0.7920
422.1307
16K
0.7860
437.1306
17K
0.7710
358.1689
17K
0.7630
271.3248
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Price
Amount (APE)
Total (APE)
1.2150
310.3294
15K
1.2080
352.6330
15K
1.1940
306.2949
15K
1.1890
317.0080
14K
1.1750
137.0743
14K
1.1640
102.5688
14K
1.1550
381.9670
14K
1.1520
76.7543
13K
1.1440
106.1990
13K
1.1310
304.8279
13K
1.1270
153.2532
13K
1.1210
266.9643
13K
1.1110
358.1449
12K
1.1080
325.8540
12K
1.0950
434.9511
12K
1.0870
415.9245
11K
1.0830
494.8254
11K
1.0790
268.1590
10K
1.0780
233.0928
10K
1.0760
454.8305
10K
1.0740
175.1676
9K
1.0730
390.7964
9K
1.0690
493.8938
9K
1.0650
560.9857
8K
1.0640
532.5740
8K
1.0610
231.5644
7K
1.0600
263.5043
7K
1.0560
209.2162
7K
1.0530
274.0705
7K
1.0490
429.5728
6K
1.0460
557.0201
6K
1.0450
405.5511
5K
1.0430
234.5419
5K
1.0410
534.5049
5K
1.0380
451.9022
4K
1.0340
168.3615
4K
1.0300
461.1424
4K
1.0260
304.3145
3K
1.0250
490.0798
3K
1.0230
477.9436
2K
1.0220
366.9286
2K
1.0210
421.8294
1K
1.0180
244.0708
1K
1.0140
511.7464
811.0648
1.0120
299.3184
299.3184
1.011≈ 1.01
+ 0.00%
Price
Amount (APE)
Total (APE)
1.011≈ 1.01
+ 0.00%
1.0100
591.5861
591.5861
1.0070
320.2691
911.8553
1.0020
385.5927
1K
0.9980
274.7871
2K
0.9960
291.0274
2K
0.9940
349.2169
2K
0.9910
538.1449
3K
0.9890
182.0902
3K
0.9840
306.6965
3K
0.9790
390.1301
4K
0.9740
471.2732
4K
0.9700
283.9944
4K
0.9670
238.7761
5K
0.9640
551.5234
5K
0.9620
441.4563
6K
0.9580
464.4058
6K
0.9530
522.0625
7K
0.9490
445.6506
7K
0.9440
407.5913
7K
0.9420
357.1849
8K
0.9380
396.0287
8K
0.9360
232.2119
8K
0.9310
243.2219
9K
0.9260
533.4071
9K
0.9240
450.2403
10K
0.9210
636.1312
10K
0.9180
309.2158
11K
0.9160
474.1157
11K
0.9110
521.9303
12K
0.9060
334.6913
12K
0.8970
347.6451
12K
0.8830
479.3161
13K
0.8790
567.6308
13K
0.8680
415.2454
14K
0.8610
348.7601
14K
0.8560
500.8809
15K
0.8420
138.3875
15K
0.8330
336.2905
15K
0.8290
194.7345
15K
0.8190
306.1594
16K
0.8070
406.8749
16K
0.7920
422.1307
16K
0.7860
437.1306
17K
0.7710
358.1689
17K
0.7630
271.3248
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Trades
Time
Price(USDT)
Amount(APE)
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
07:59:07
1.0150
39.4028
07:59:03
1.0140
89.3188
07:58:34
1.0130
149.8924
07:58:04
1.0140
100.0520
07:56:52
1.0160
143.7600
07:56:47
1.0160
78.9356
07:56:18
1.0150
39.3988
07:56:14
1.0140
39.8020
07:55:40
1.0140
158.4948
07:55:32
1.0130
42.1420
07:55:32
1.0130
362.9465
07:54:11
1.0150
39.6504
07:53:34
1.0160
96.1344
07:52:43
1.0150
19.3068
Switch to Spot