APE/USDT
0.72
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9330
303.1400
21K
0.9200
341.9647
21K
0.9090
425.3113
20K
0.9030
476.8251
20K
0.8920
288.9501
20K
0.8820
439.3961
19K
0.8700
303.1141
19K
0.8630
83.7981
19K
0.8490
498.5222
18K
0.8460
213.2249
18K
0.8330
501.2031
18K
0.8260
597.2941
17K
0.8220
388.0524
17K
0.8080
205.0258
16K
0.8050
469.8306
16K
0.7950
278.6476
16K
0.7910
657.5021
15K
0.7880
491.0291
15K
0.7870
680.9548
14K
0.7860
310.1072
13K
0.7830
757.7673
13K
0.7800
385.0602
12K
0.7790
699.7477
12K
0.7750
649.5294
11K
0.7720
391.8956
11K
0.7700
358.2096
10K
0.7690
284.9859
10K
0.7660
461.7433
10K
0.7640
343.3373
9K
0.7620
389.9065
9K
0.7600
462.4068
8K
0.7560
504.1687
8K
0.7530
786.6700
7K
0.7490
799.9114
7K
0.7460
642.5770
6K
0.7430
603.9302
5K
0.7390
667.4347
5K
0.7350
642.1309
4K
0.7340
752.0396
3K
0.7330
283.4581
3K
0.7320
588.2567
2K
0.7280
274.6599
2K
0.7260
246.1988
1K
0.7240
593.9269
1K
0.7210
601.4975
601.4975
0.72≈ 0.72
+ 0.00%
0.7190
539.3659
539.3659
0.7150
401.4517
940.8175
0.7120
719.0177
2K
0.7090
247.9514
2K
0.7040
650.4063
3K
0.7020
617.9439
3K
0.7000
711.6034
4K
0.6980
542.6926
4K
0.6930
365.9026
5K
0.6880
550.3005
5K
0.6840
647.1123
6K
0.6800
806.4372
7K
0.6750
749.9385
8K
0.6710
248.0571
8K
0.6660
298.0{4}4
8K
0.6630
792.5375
9K
0.6600
521.8359
9K
0.6570
658.8656
10K
0.6530
367.6545
10K
0.6510
678.5638
11K
0.6480
377.6181
11K
0.6440
414.1010
12K
0.6390
394.5358
12K
0.6370
447.1827
13K
0.6330
763.4107
14K
0.6290
794.2718
14K
0.6270
401.5882
15K
0.6250
396.1009
15K
0.6210
877.3046
16K
0.6160
690.2828
17K
0.6050
666.5691
17K
0.6010
219.1905
18K
0.5860
451.8717
18K
0.5810
286.2698
18K
0.5730
335.3605
19K
0.5590
544.5222
19K
0.5550
294.7038
19K
0.5420
2,070.5300
22K
0.5410
1,780.1946
23K
0.5400
2,572.5597
26K
0.5390
957.2706
27K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
29K
0.5320
1,633.8922
31K
0.5310
566.1705
32K
0.5300
1,434.4374
33K
0.5290
155.8984
33K
0.5280
997.8601
34K
0.5270
1,346.1216
36K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
1,568.2178
38K
0.5200
2,325.5658
40K
0.5190
1,002.9922
41K
0.5180
1,441.3662
43K
0.5170
1,629.3808
44K
0.5160
878.8087
45K
0.5150
708.8298
46K
0.5140
736.9052
47K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5080
304.1692
51K
0.5060
471.9862
52K
0.5050
995.4108
53K
0.5040
661.2018
53K
0.5020
716.3299
54K
0.5010
642.9842
55K
0.5000
463.8283
55K
0.4990
273.5205
55K
0.4960
2,067.4490
58K
0.4920
331.5528
58K
0.4890
728.6985
59K
0.4780
743.0727
59K
0.4770
661.0014
60K
0.4630
110.6215
60K
0.0020
500.0000
61K
0.0010
5,100.0000
66K
Price
Amount (APE)
Total (APE)
0.9330
303.1400
21K
0.9200
341.9647
21K
0.9090
425.3113
20K
0.9030
476.8251
20K
0.8920
288.9501
20K
0.8820
439.3961
19K
0.8700
303.1141
19K
0.8630
83.7981
19K
0.8490
498.5222
18K
0.8460
213.2249
18K
0.8330
501.2031
18K
0.8260
597.2941
17K
0.8220
388.0524
17K
0.8080
205.0258
16K
0.8050
469.8306
16K
0.7950
278.6476
16K
0.7910
657.5021
15K
0.7880
491.0291
15K
0.7870
680.9548
14K
0.7860
310.1072
13K
0.7830
757.7673
13K
0.7800
385.0602
12K
0.7790
699.7477
12K
0.7750
649.5294
11K
0.7720
391.8956
11K
0.7700
358.2096
10K
0.7690
284.9859
10K
0.7660
461.7433
10K
0.7640
343.3373
9K
0.7620
389.9065
9K
0.7600
462.4068
8K
0.7560
504.1687
8K
0.7530
786.6700
7K
0.7490
799.9114
7K
0.7460
642.5770
6K
0.7430
603.9302
5K
0.7390
667.4347
5K
0.7350
642.1309
4K
0.7340
752.0396
3K
0.7330
283.4581
3K
0.7320
588.2567
2K
0.7280
274.6599
2K
0.7260
246.1988
1K
0.7240
593.9269
1K
0.7210
601.4975
601.4975
0.72≈ 0.72
+ 0.00%
Price
Amount (APE)
Total (APE)
0.72≈ 0.72
+ 0.00%
0.7190
539.3659
539.3659
0.7150
401.4517
940.8175
0.7120
719.0177
2K
0.7090
247.9514
2K
0.7040
650.4063
3K
0.7020
617.9439
3K
0.7000
711.6034
4K
0.6980
542.6926
4K
0.6930
365.9026
5K
0.6880
550.3005
5K
0.6840
647.1123
6K
0.6800
806.4372
7K
0.6750
749.9385
8K
0.6710
248.0571
8K
0.6660
298.0{4}4
8K
0.6630
792.5375
9K
0.6600
521.8359
9K
0.6570
658.8656
10K
0.6530
367.6545
10K
0.6510
678.5638
11K
0.6480
377.6181
11K
0.6440
414.1010
12K
0.6390
394.5358
12K
0.6370
447.1827
13K
0.6330
763.4107
14K
0.6290
794.2718
14K
0.6270
401.5882
15K
0.6250
396.1009
15K
0.6210
877.3046
16K
0.6160
690.2828
17K
0.6050
666.5691
17K
0.6010
219.1905
18K
0.5860
451.8717
18K
0.5810
286.2698
18K
0.5730
335.3605
19K
0.5590
544.5222
19K
0.5550
294.7038
19K
0.5420
2,070.5300
22K
0.5410
1,780.1946
23K
0.5400
2,572.5597
26K
0.5390
957.2706
27K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
29K
0.5320
1,633.8922
31K
0.5310
566.1705
32K
0.5300
1,434.4374
33K
0.5290
155.8984
33K
0.5280
997.8601
34K
0.5270
1,346.1216
36K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
1,568.2178
38K
0.5200
2,325.5658
40K
0.5190
1,002.9922
41K
0.5180
1,441.3662
43K
0.5170
1,629.3808
44K
0.5160
878.8087
45K
0.5150
708.8298
46K
0.5140
736.9052
47K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5080
304.1692
51K
0.5060
471.9862
52K
0.5050
995.4108
53K
0.5040
661.2018
53K
0.5020
716.3299
54K
0.5010
642.9842
55K
0.5000
463.8283
55K
0.4990
273.5205
55K
0.4960
2,067.4490
58K
0.4920
331.5528
58K
0.4890
728.6985
59K
0.4780
743.0727
59K
0.4770
661.0014
60K
0.4630
110.6215
60K
0.0020
500.0000
61K
0.0010
5,100.0000
66K
Trades
Time
Price(USDT)
Amount(APE)
20:04:34
0.7200
64.7496
20:03:48
0.7190
11.1648
20:03:10
0.7180
9.0644
20:02:49
0.7190
9.7884
20:02:32
0.7180
146.4288
20:02:16
0.7180
45.0600
20:02:03
0.7180
121.1432
20:01:42
0.7180
6.6016
20:01:08
0.7170
122.9336
20:00:22
0.7190
93.3560
19:59:39
0.7180
18.2756
19:59:35
0.7180
37.5796
19:59:27
0.7180
43.7384
19:58:53
0.7180
98.2412
19:58:49
0.7190
35.6460
19:58:44
0.7180
8.0988
19:58:32
0.7180
168.6568
19:57:50
0.7180
8.6716
19:56:30
0.7180
13.5916
19:56:18
0.7190
172.2932
19:56:13
0.7180
98.4352
19:54:40
0.7180
263.4840
19:54:40
0.7180
6.6032
19:54:32
0.7180
6.6032
19:54:07
0.7190
22.4672
19:53:45
0.7180
415.7508
19:53:20
0.7180
35.8312
19:53:12
0.7170
88.8792
19:52:30
0.7180
276.0076
19:52:18
0.7170
6.3864
19:52:13
0.7170
39.0892
19:52:09
0.7170
5.9012
19:52:05
0.7170
85.7512
19:51:44
0.7180
13.7700
19:50:49
0.7180
7.3192
19:50:32
0.7170
168.1500
19:50:32
0.7170
25.5672
19:50:24
0.7170
85.8528
19:50:24
0.7170
25.5672
19:50:20
0.7170
25.5672
19:50:11
0.7180
73.8764
19:50:07
0.7180
59.0824
19:49:20
0.7180
210.1616
19:48:51
0.7190
6.6880
19:48:30
0.7200
120.6424
19:48:25
0.7200
33.6088
19:48:21
0.7200
135.4732
19:48:17
0.7190
20.0032
19:47:52
0.7180
18.2952
19:46:53
0.7170
8.7492
19:46:49
0.7170
713.3936
19:46:49
0.7170
20.9476
19:46:45
0.7170
94.6996
19:46:45
0.7170
20.9476
19:46:28
0.7170
20.9476
19:46:23
0.7180
915.9276
19:46:11
0.7170
13.2544
19:46:11
0.7180
96.3064
19:46:07
0.7180
76.2808
19:46:07
0.7180
96.3064
19:46:02
0.7180
96.3064
19:45:37
0.7190
195.7912
19:45:29
0.7190
122.8940
19:45:25
0.7190
353.4324
19:44:08
0.7190
94.9624
19:43:18
0.7200
11.3888
19:42:20
0.7200
122.7804
19:42:02
0.7190
13.0364
19:41:21
0.7190
74.4876
19:41:03
0.7190
8.3140
19:40:51
0.7190
188.6700
19:40:51
0.7190
327.0948
19:40:42
0.7190
168.9188
19:40:42
0.7190
327.0948
19:40:30
0.7200
15.0860
19:40:18
0.7200
437.8588
19:39:59
0.7200
77.6616
19:39:38
0.7210
25.0424
19:38:51
0.7200
60.6676
19:38:51
0.7200
17.6888
19:38:47
0.7200
17.6888
19:38:26
0.7210
20.8888
19:37:06
0.7210
64.7828
19:36:28
0.7210
99.4492
19:36:24
0.7200
87.0528
19:35:46
0.7210
11.1640
19:35:42
0.7200
132.5928
19:35:42
0.7210
16.6432
19:35:42
0.7210
27.9812
19:35:13
0.7210
16.6432
19:35:08
0.7210
44.6244
19:33:57
0.7220
25.7320
19:33:53
0.7230
18.2332
19:33:19
0.7220
56.4220
19:33:11
0.7230
219.2160
19:32:08
0.7220
5.8096
19:31:13
0.7220
46.5444
19:30:23
0.7210
97.6700
19:27:20
0.7220
33.4132
19:26:51
0.7230
68.1236
Switch to Spot