APE/USDT
1.291
≈ 1.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.5090
146.7700
11K
1.4970
75.1736
11K
1.4940
184.6841
11K
1.4900
148.5796
11K
1.4810
316.1314
11K
1.4670
135.1196
10K
1.4580
71.1912
10K
1.4500
90.2688
10K
1.4400
188.7533
10K
1.4280
303.0345
10K
1.4230
100.4357
9K
1.4110
194.5603
9K
1.3980
154.9575
9K
1.3910
222.8468
9K
1.3840
319.3563
9K
1.3730
114.2170
8K
1.3690
223.1213
8K
1.3660
389.0930
8K
1.3630
293.7648
8K
1.3620
239.1083
7K
1.3580
254.6726
7K
1.3550
254.1862
7K
1.3510
376.7970
7K
1.3500
344.1273
6K
1.3460
373.0865
6K
1.3430
193.5240
6K
1.3410
179.4802
5K
1.3370
299.2098
5K
1.3330
210.3617
5K
1.3320
419.5694
5K
1.3300
288.7379
4K
1.3270
190.0798
4K
1.3230
448.8513
4K
1.3190
409.1729
3K
1.3160
194.4738
3K
1.3150
282.7152
3K
1.3130
420.6834
2K
1.3100
263.1908
2K
1.3070
186.9635
2K
1.3060
451.6304
2K
1.3020
141.7671
1K
1.3000
392.6236
983.9806
1.2970
214.7137
591.3570
1.2940
211.8583
376.6433
1.2920
164.7849
164.7849
1.291≈ 1.29
+ 0.00%
1.2900
400.3340
400.3340
1.2870
325.1317
725.4657
1.2830
374.6397
1K
1.2790
233.8750
1K
1.2760
345.5456
2K
1.2710
314.1577
2K
1.2690
271.0170
2K
1.2650
408.1292
3K
1.2610
451.1730
3K
1.2580
323.0262
3K
1.2560
239.6201
4K
1.2520
293.5633
4K
1.2470
446.3795
4K
1.2420
131.1706
5K
1.2380
300.2782
5K
1.2350
269.1037
5K
1.2330
478.6767
6K
1.2280
355.4885
6K
1.2230
357.7067
6K
1.2200
168.4064
6K
1.2160
378.5143
7K
1.2110
413.7929
7K
1.2090
381.7554
8K
1.2040
419.7094
8K
1.2000
245.1605
8K
1.1950
186.6774
9K
1.1930
453.3544
9K
1.1890
320.7334
9K
1.1850
491.1059
10K
1.1800
276.5704
10K
1.1680
255.2907
10K
1.1600
158.6875
10K
1.1520
144.8956
11K
1.1380
124.8665
11K
1.1250
116.2186
11K
1.1190
221.5895
11K
1.1060
64.0074
11K
1.0950
197.1745
11K
1.0860
272.5016
12K
1.0760
420.4097
12K
1.0610
127.0610
12K
1.0510
116.7601
12K
1.0460
135.9354
12K
1.0420
304.9864
13K
1.0290
76.0271
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Price
Amount (APE)
Total (APE)
1.5090
146.7700
11K
1.4970
75.1736
11K
1.4940
184.6841
11K
1.4900
148.5796
11K
1.4810
316.1314
11K
1.4670
135.1196
10K
1.4580
71.1912
10K
1.4500
90.2688
10K
1.4400
188.7533
10K
1.4280
303.0345
10K
1.4230
100.4357
9K
1.4110
194.5603
9K
1.3980
154.9575
9K
1.3910
222.8468
9K
1.3840
319.3563
9K
1.3730
114.2170
8K
1.3690
223.1213
8K
1.3660
389.0930
8K
1.3630
293.7648
8K
1.3620
239.1083
7K
1.3580
254.6726
7K
1.3550
254.1862
7K
1.3510
376.7970
7K
1.3500
344.1273
6K
1.3460
373.0865
6K
1.3430
193.5240
6K
1.3410
179.4802
5K
1.3370
299.2098
5K
1.3330
210.3617
5K
1.3320
419.5694
5K
1.3300
288.7379
4K
1.3270
190.0798
4K
1.3230
448.8513
4K
1.3190
409.1729
3K
1.3160
194.4738
3K
1.3150
282.7152
3K
1.3130
420.6834
2K
1.3100
263.1908
2K
1.3070
186.9635
2K
1.3060
451.6304
2K
1.3020
141.7671
1K
1.3000
392.6236
983.9806
1.2970
214.7137
591.3570
1.2940
211.8583
376.6433
1.2920
164.7849
164.7849
1.291≈ 1.29
+ 0.00%
Price
Amount (APE)
Total (APE)
1.291≈ 1.29
+ 0.00%
1.2900
400.3340
400.3340
1.2870
325.1317
725.4657
1.2830
374.6397
1K
1.2790
233.8750
1K
1.2760
345.5456
2K
1.2710
314.1577
2K
1.2690
271.0170
2K
1.2650
408.1292
3K
1.2610
451.1730
3K
1.2580
323.0262
3K
1.2560
239.6201
4K
1.2520
293.5633
4K
1.2470
446.3795
4K
1.2420
131.1706
5K
1.2380
300.2782
5K
1.2350
269.1037
5K
1.2330
478.6767
6K
1.2280
355.4885
6K
1.2230
357.7067
6K
1.2200
168.4064
6K
1.2160
378.5143
7K
1.2110
413.7929
7K
1.2090
381.7554
8K
1.2040
419.7094
8K
1.2000
245.1605
8K
1.1950
186.6774
9K
1.1930
453.3544
9K
1.1890
320.7334
9K
1.1850
491.1059
10K
1.1800
276.5704
10K
1.1680
255.2907
10K
1.1600
158.6875
10K
1.1520
144.8956
11K
1.1380
124.8665
11K
1.1250
116.2186
11K
1.1190
221.5895
11K
1.1060
64.0074
11K
1.0950
197.1745
11K
1.0860
272.5016
12K
1.0760
420.4097
12K
1.0610
127.0610
12K
1.0510
116.7601
12K
1.0460
135.9354
12K
1.0420
304.9864
13K
1.0290
76.0271
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Trades
Time
Price(USDT)
Amount(APE)
07:29:44
1.2910
12.2268
07:29:35
1.2910
112.6972
07:29:18
1.2900
135.2304
07:29:14
1.2900
35.5764
07:29:10
1.2880
31.0200
07:29:06
1.2870
28.4352
07:28:53
1.2860
28.9776
07:28:53
1.2870
31.3772
07:28:53
1.2870
11.5100
07:28:45
1.2870
31.3772
07:28:36
1.2870
42.8872
07:28:36
1.2880
40.2364
07:28:32
1.2880
40.2364
07:28:28
1.2900
6.7832
07:28:24
1.2900
6.7832
07:28:19
1.2910
13.3640
07:28:19
1.2920
9.7780
07:28:11
1.2920
9.7780
07:28:02
1.2920
48.4924
07:27:58
1.2920
11.3080
07:27:54
1.2920
97.4172
07:27:41
1.2910
6.0696
07:27:15
1.2910
98.5412
07:27:07
1.2910
7.7740
07:26:54
1.2920
62.1092
07:26:50
1.2920
15.1952
07:26:25
1.2890
69.1328
07:26:20
1.2900
32.8120
07:25:55
1.2920
17.8064
07:25:46
1.2920
12.6776
07:25:38
1.2910
138.9876
07:25:34
1.2910
18.2857
07:25:34
1.2910
165.0444
07:25:25
1.2920
13.8424
07:25:13
1.2920
16.1276
07:25:08
1.2910
125.8900
07:25:04
1.2910
128.3552
07:24:51
1.2910
9.7960
07:24:47
1.2910
11.4792
07:24:43
1.2900
48.8292
07:24:34
1.2890
8.9376
07:24:26
1.2870
342.0496
07:24:26
1.2880
128.2861
07:24:17
1.2890
537.5280
07:24:13
1.2880
3.4568
07:24:13
1.2880
128.2861
07:23:47
1.2890
134.5004
07:23:47
1.2900
49.1640
07:23:43
1.2900
49.1640
07:23:39
1.2910
73.0340
07:23:31
1.2910
83.8324
07:23:26
1.2910
200.1772
07:23:22
1.2930
40.9372
07:23:18
1.2940
274.6600
07:23:14
1.2940
290.0196
07:23:14
1.2950
161.0120
07:23:10
1.2950
161.0120
07:23:09
1.2960
108.5096
07:23:05
1.2960
108.5096
07:23:00
1.2970
163.2028
07:22:52
1.2980
121.1544
07:22:39
1.2970
178.6292
07:22:31
1.2990
8.4868
07:22:14
1.2990
14.5708
07:21:53
1.2990
216.6528
07:21:53
1.2990
15.3340
07:21:49
1.2990
15.3340
07:21:44
1.3000
29.0880
07:21:32
1.3020
68.2116
07:21:27
1.3020
148.2768
07:21:27
1.3020
68.2116
07:21:23
1.3020
68.2116
07:21:23
1.3030
26.2488
07:21:14
1.3030
26.2488
07:21:10
1.3030
606.3336
07:20:55
1.3040
9.5800
07:20:51
1.3040
49.5892
07:20:47
1.3030
6.2756
07:20:38
1.3020
118.4700
07:20:29
1.3020
35.7280
07:20:25
1.3020
8.9064
07:20:25
1.3020
35.7280
07:20:21
1.3020
35.7280
07:20:12
1.3010
6.8824
07:20:07
1.3010
8.3328
07:20:07
1.3010
77.5140
07:20:03
1.3010
8.3328
07:19:59
1.3010
85.8468
07:19:54
1.3020
67.2016
07:19:54
1.3020
169.8856
07:19:46
1.3020
169.8856
07:19:46
1.3030
14.1624
07:19:42
1.3030
14.1624
07:19:42
1.3040
13.2368
07:19:37
1.3040
13.2368
07:19:37
1.3050
53.2632
07:19:33
1.3050
53.2632
07:19:21
1.3060
21.9120
07:19:17
1.3070
63.0308
07:19:17
1.3070
1.1140
Switch to Spot