APE/USDT
1.068
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2860
107.7470
22K
1.2770
39.9159
22K
1.2720
92.0503
22K
1.2590
107.1358
22K
1.2550
385.0697
22K
1.2490
248.8828
21K
1.2410
270.3964
21K
1.2400
328.6304
21K
1.2350
74.3365
21K
1.2300
300.2235
21K
1.2270
238.3900
20K
1.2220
215.5458
20K
1.2190
247.0040
20K
1.2100
339.1623
20K
1.2070
332.2910
19K
1.2060
151.6533
19K
1.1990
410.0569
19K
1.1960
238.2945
18K
1.1950
66.1267
18K
1.1900
176.5144
18K
1.1860
397.2388
18K
1.1820
137.3966
17K
1.1780
63.7458
17K
1.1730
64.2411
17K
1.1700
47.5294
17K
1.1630
290.7933
17K
1.1590
231.2148
17K
1.1560
145.9936
17K
1.1540
69.4563
16K
1.1430
366.3624
16K
1.1410
161.4136
16K
1.1390
232.8647
16K
1.1380
450.1393
16K
1.1350
435.6048
15K
1.1340
136.1711
15K
1.1330
178.4995
15K
1.1320
358.5849
14K
1.1310
477.2041
14K
1.1290
497.4155
14K
1.1280
321.3550
13K
1.1270
151.0952
13K
1.1260
411.0891
13K
1.1240
390.1268
12K
1.1230
311.4616
12K
1.1220
200.3801
11K
1.1200
389.0267
11K
1.1190
162.5251
11K
1.1180
376.0472
11K
1.1170
414.8641
10K
1.1160
239.6810
10K
1.1140
342.6111
10K
1.1130
401.7781
9K
1.1120
527.7929
9K
1.1110
189.5503
8K
1.1100
450.6577
8K
1.1090
378.2846
8K
1.1070
442.9673
7K
1.1050
321.9320
7K
1.1040
426.0709
7K
1.1010
160.7581
6K
1.0990
227.1835
6K
1.0980
333.0768
6K
1.0970
409.1969
6K
1.0940
517.2224
5K
1.0930
445.1247
5K
1.0900
174.9056
4K
1.0890
429.6288
4K
1.0860
362.6767
4K
1.0850
389.3877
3K
1.0830
340.4234
3K
1.0810
225.2089
2K
1.0790
228.2456
2K
1.0780
363.2967
2K
1.0770
422.5984
2K
1.0760
151.2265
1K
1.0750
401.3024
1K
1.0730
376.4552
652.7305
1.0690
276.2753
276.2753
1.068≈ 1.06
+ 0.00%
1.0680
103.1968
103.1968
1.0670
229.5622
332.7590
1.0620
371.9738
704.7328
1.0590
427.6576
1K
1.0580
205.9633
1K
1.0570
302.3342
2K
1.0560
420.9832
2K
1.0530
566.9455
3K
1.0480
372.2530
3K
1.0450
181.2052
3K
1.0430
218.7573
3K
1.0380
389.9719
4K
1.0340
435.9867
4K
1.0320
204.2304
4K
1.0280
563.3769
5K
1.0230
311.2917
5K
1.0190
291.8009
6K
1.0150
350.8623
6K
1.0110
330.2254
6K
1.0090
261.1001
7K
1.0070
329.8568
7K
1.0040
268.4954
7K
1.0010
333.0873
7K
0.9980
533.8492
8K
0.9960
491.6697
8K
0.9920
430.5790
9K
0.9890
206.9421
9K
0.9840
570.4328
10K
0.9820
538.8137
10K
0.9790
511.4204
11K
0.9740
582.9361
11K
0.9690
211.0902
12K
0.9640
592.3052
12K
0.9520
507.7700
13K
0.9420
88.2576
13K
0.9310
498.5808
13K
0.9170
533.3781
14K
0.9060
172.5151
14K
0.8950
214.2445
14K
0.8810
241.5753
14K
0.8720
417.2420
15K
0.8680
345.7654
15K
0.8560
156.4985
15K
0.8410
576.6405
16K
0.8360
235.6092
16K
0.8220
268.9880
16K
0.8160
438.1574
17K
0.8060
324.2539
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
Price
Amount (APE)
Total (APE)
1.2860
107.7470
22K
1.2770
39.9159
22K
1.2720
92.0503
22K
1.2590
107.1358
22K
1.2550
385.0697
22K
1.2490
248.8828
21K
1.2410
270.3964
21K
1.2400
328.6304
21K
1.2350
74.3365
21K
1.2300
300.2235
21K
1.2270
238.3900
20K
1.2220
215.5458
20K
1.2190
247.0040
20K
1.2100
339.1623
20K
1.2070
332.2910
19K
1.2060
151.6533
19K
1.1990
410.0569
19K
1.1960
238.2945
18K
1.1950
66.1267
18K
1.1900
176.5144
18K
1.1860
397.2388
18K
1.1820
137.3966
17K
1.1780
63.7458
17K
1.1730
64.2411
17K
1.1700
47.5294
17K
1.1630
290.7933
17K
1.1590
231.2148
17K
1.1560
145.9936
17K
1.1540
69.4563
16K
1.1430
366.3624
16K
1.1410
161.4136
16K
1.1390
232.8647
16K
1.1380
450.1393
16K
1.1350
435.6048
15K
1.1340
136.1711
15K
1.1330
178.4995
15K
1.1320
358.5849
14K
1.1310
477.2041
14K
1.1290
497.4155
14K
1.1280
321.3550
13K
1.1270
151.0952
13K
1.1260
411.0891
13K
1.1240
390.1268
12K
1.1230
311.4616
12K
1.1220
200.3801
11K
1.1200
389.0267
11K
1.1190
162.5251
11K
1.1180
376.0472
11K
1.1170
414.8641
10K
1.1160
239.6810
10K
1.1140
342.6111
10K
1.1130
401.7781
9K
1.1120
527.7929
9K
1.1110
189.5503
8K
1.1100
450.6577
8K
1.1090
378.2846
8K
1.1070
442.9673
7K
1.1050
321.9320
7K
1.1040
426.0709
7K
1.1010
160.7581
6K
1.0990
227.1835
6K
1.0980
333.0768
6K
1.0970
409.1969
6K
1.0940
517.2224
5K
1.0930
445.1247
5K
1.0900
174.9056
4K
1.0890
429.6288
4K
1.0860
362.6767
4K
1.0850
389.3877
3K
1.0830
340.4234
3K
1.0810
225.2089
2K
1.0790
228.2456
2K
1.0780
363.2967
2K
1.0770
422.5984
2K
1.0760
151.2265
1K
1.0750
401.3024
1K
1.0730
376.4552
652.7305
1.0690
276.2753
276.2753
1.068≈ 1.06
+ 0.00%
Price
Amount (APE)
Total (APE)
1.068≈ 1.06
+ 0.00%
1.0680
103.1968
103.1968
1.0670
229.5622
332.7590
1.0620
371.9738
704.7328
1.0590
427.6576
1K
1.0580
205.9633
1K
1.0570
302.3342
2K
1.0560
420.9832
2K
1.0530
566.9455
3K
1.0480
372.2530
3K
1.0450
181.2052
3K
1.0430
218.7573
3K
1.0380
389.9719
4K
1.0340
435.9867
4K
1.0320
204.2304
4K
1.0280
563.3769
5K
1.0230
311.2917
5K
1.0190
291.8009
6K
1.0150
350.8623
6K
1.0110
330.2254
6K
1.0090
261.1001
7K
1.0070
329.8568
7K
1.0040
268.4954
7K
1.0010
333.0873
7K
0.9980
533.8492
8K
0.9960
491.6697
8K
0.9920
430.5790
9K
0.9890
206.9421
9K
0.9840
570.4328
10K
0.9820
538.8137
10K
0.9790
511.4204
11K
0.9740
582.9361
11K
0.9690
211.0902
12K
0.9640
592.3052
12K
0.9520
507.7700
13K
0.9420
88.2576
13K
0.9310
498.5808
13K
0.9170
533.3781
14K
0.9060
172.5151
14K
0.8950
214.2445
14K
0.8810
241.5753
14K
0.8720
417.2420
15K
0.8680
345.7654
15K
0.8560
156.4985
15K
0.8410
576.6405
16K
0.8360
235.6092
16K
0.8220
268.9880
16K
0.8160
438.1574
17K
0.8060
324.2539
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
Trades
Time
Price(USDT)
Amount(APE)
14:38:33
1.0680
103.1968
14:38:18
1.0690
66.1716
14:38:13
1.0680
8.1556
14:38:08
1.0670
1,628.7712
14:38:08
1.0670
344.4504
14:38:08
1.0680
8.5904
14:38:08
1.0680
94.7296
14:38:04
1.0680
8.5904
14:37:51
1.0680
40.0896
14:37:51
1.0680
63.2304
14:37:46
1.0690
22.5200
14:37:38
1.0680
63.2304
14:37:34
1.0690
40.3996
14:37:29
1.0690
6.3636
14:37:14
1.0690
177.2724
14:37:14
1.0690
78.0268
14:37:10
1.0690
40.4756
14:37:10
1.0690
37.5512
14:36:57
1.0690
37.5512
14:36:48
1.0700
39.1804
14:36:43
1.0700
36.6624
14:36:26
1.0690
36.6424
14:36:21
1.0680
6.6784
14:36:12
1.0680
1,048.9440
14:36:07
1.0670
31.1416
14:36:03
1.0670
7.3012
14:35:59
1.0670
17.3064
14:35:54
1.0670
204.4312
14:35:50
1.0670
1,428.2815
14:35:50
1.0670
503.1113
14:35:50
1.0680
150.3144
14:35:45
1.0680
103.3796
14:35:45
1.0680
24.3428
14:35:45
1.0680
24.0052
14:35:45
1.0680
101.9664
14:35:37
1.0680
24.3428
14:35:32
1.0680
22.5080
14:35:32
1.0680
1.4972
14:35:27
1.0680
148.8172
14:35:23
1.0690
19.7764
14:35:19
1.0680
48.8584
14:35:19
1.0680
150.3144
14:35:13
1.0690
215.0060
14:35:13
1.0700
97.5940
14:35:13
1.0700
110.5824
14:35:09
1.0700
97.5940
14:35:00
1.0710
42.0088
14:34:56
1.0710
29.3632
14:34:38
1.0700
208.1764
14:34:34
1.0710
1,351.7464
14:34:29
1.0710
43.6000
14:34:20
1.0700
34.2200
14:34:16
1.0700
36.9600
14:34:11
1.0700
115.0240
14:34:06
1.0690
6.6112
14:34:06
1.0690
70.5124
14:34:02
1.0690
70.5124
14:34:02
1.0700
91.3368
14:33:48
1.0700
91.3368
14:33:48
1.0710
70.8000
14:33:43
1.0710
70.8000
14:33:43
1.0720
40.2576
14:33:39
1.0720
39.7024
14:33:39
1.0720
40.2576
14:33:30
1.0720
36.4224
14:33:30
1.0720
40.2576
14:33:25
1.0720
40.2576
14:33:24
1.0730
8.1652
14:33:20
1.0730
51.9148
14:33:20
1.0730
8.1652
14:33:16
1.0730
8.1652
14:32:59
1.0740
0.1860
14:32:59
1.0740
16.5804
14:32:54
1.0740
16.5804
14:32:43
1.0750
10.9540
14:32:27
1.0760
80.4368
14:32:11
1.0770
150.0884
14:32:04
1.0780
73.0096
14:32:00
1.0780
119.3868
14:31:52
1.0790
18.3480
14:31:41
1.0790
83.6632
14:31:33
1.0790
101.0236
14:31:28
1.0780
41.1896
14:31:24
1.0780
17.3308
14:31:19
1.0780
431.9704
14:30:49
1.0770
6.6304
14:30:41
1.0770
86.4600
14:30:28
1.0770
23.4960
14:30:23
1.0770
121.6316
14:30:10
1.0770
37.7908
14:30:06
1.0770
49.7752
14:29:52
1.0760
11.9784
14:29:09
1.0760
153.7152
14:29:04
1.0760
13.4772
14:28:51
1.0760
143.2480
14:28:50
1.0770
8.0000
14:28:50
1.0770
70.5520
14:28:42
1.0770
8.0000
14:28:33
1.0780
15.7820
14:28:29
1.0770
78.5520
Switch to Spot