ANKR/USDT
0.0234
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0259
2,010.9710
767K
0.0259
32,550.5280
765K
0.0258
25,759.2890
733K
0.0257
21,102.4430
707K
0.0256
27,986.6110
686K
0.0255
8,179.4190
658K
0.0254
10,820.4210
650K
0.0253
38,983.0120
639K
0.0253
18,709.4680
600K
0.0252
3,301.2770
581K
0.0251
5,653.5740
578K
0.0250
9,129.6290
572K
0.0249
8,018.1660
563K
0.0248
38,951.0550
555K
0.0247
22,745.2480
516K
0.0246
20,595.8860
493K
0.0246
24,787.1080
473K
0.0246
40,414.8030
448K
0.0244
10,253.3510
408K
0.0244
34,787.7220
397K
0.0242
5,984.1230
363K
0.0242
12,522.8080
357K
0.0242
9,804.2000
344K
0.0242
12,886.5190
334K
0.0241
16,569.8540
321K
0.0241
6,451.1840
305K
0.0241
11,126.4260
298K
0.0240
15,895.3510
287K
0.0240
13,437.2840
271K
0.0240
7,210.6040
258K
0.0239
18,241.8210
251K
0.0239
9,931.8400
232K
0.0239
7,412.0280
222K
0.0239
17,432.5370
215K
0.0239
15,624.3490
198K
0.0238
16,886.7320
182K
0.0238
15,744.7200
165K
0.0238
6,000.7650
149K
0.0237
10,613.4910
143K
0.0237
4,910.6470
133K
0.0237
10,598.7260
128K
0.0236
11,365.4790
117K
0.0236
18,485.0380
106K
0.0236
14,207.7780
87K
0.0236
17,473.9240
73K
0.0235
17,542.4690
56K
0.0235
7,315.1580
38K
0.0235
11,979.7510
31K
0.0235
13,620.1880
19K
0.0235
5,266.1280
5K
0.0234≈ 0.02
+ 0.00%
0.0234
4,616.3170
5K
0.0234
15,052.8290
20K
0.0234
11,365.0420
31K
0.0234
10,544.0660
42K
0.0233
13,144.2040
55K
0.0233
16,695.4340
71K
0.0233
18,198.9370
90K
0.0232
9,276.0590
99K
0.0232
14,133.0020
113K
0.0232
8,488.9010
122K
0.0231
6,128.5550
128K
0.0231
8,029.6350
136K
0.0230
10,452.6170
146K
0.0230
10,967.2160
157K
0.0229
15,093.6600
172K
0.0229
17,265.6280
189K
0.0229
11,162.2500
201K
0.0228
17,992.0670
219K
0.0228
11,974.8180
231K
0.0228
17,645.6610
248K
0.0227
4,843.2140
253K
0.0227
6,926.8540
260K
0.0226
7,372.6430
267K
0.0226
7,519.4230
275K
0.0226
17,141.4240
292K
0.0225
8,881.0330
301K
0.0225
11,336.6840
312K
0.0225
9,338.2070
322K
0.0224
16,358.8480
338K
0.0224
12,668.6950
351K
0.0222
8,168.5530
359K
0.0222
20,144.1260
379K
0.0220
36,089.4890
415K
0.0220
11,499.2440
427K
0.0219
39,525.7170
466K
0.0218
28,514.1640
495K
0.0218
13,594.0540
508K
0.0216
27,915.5020
536K
0.0216
15,394.0240
551K
0.0214
41,313.4480
593K
0.0213
20,945.4010
614K
0.0212
32,298.2090
646K
0.0211
39,907.1430
686K
0.0211
46,248.9210
732K
0.0210
3,722.0080
736K
0.0209
19,052.1760
755K
0.0208
43,014.4590
798K
0.0206
9,842.7180
808K
0.0205
42,078.7000
850K
0.0205
6,087.9270
856K
0.0010
100.0000
856K
0.0{4}4
25,000.0000
881K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0259
2,010.9710
767K
0.0259
32,550.5280
765K
0.0258
25,759.2890
733K
0.0257
21,102.4430
707K
0.0256
27,986.6110
686K
0.0255
8,179.4190
658K
0.0254
10,820.4210
650K
0.0253
38,983.0120
639K
0.0253
18,709.4680
600K
0.0252
3,301.2770
581K
0.0251
5,653.5740
578K
0.0250
9,129.6290
572K
0.0249
8,018.1660
563K
0.0248
38,951.0550
555K
0.0247
22,745.2480
516K
0.0246
20,595.8860
493K
0.0246
24,787.1080
473K
0.0246
40,414.8030
448K
0.0244
10,253.3510
408K
0.0244
34,787.7220
397K
0.0242
5,984.1230
363K
0.0242
12,522.8080
357K
0.0242
9,804.2000
344K
0.0242
12,886.5190
334K
0.0241
16,569.8540
321K
0.0241
6,451.1840
305K
0.0241
11,126.4260
298K
0.0240
15,895.3510
287K
0.0240
13,437.2840
271K
0.0240
7,210.6040
258K
0.0239
18,241.8210
251K
0.0239
9,931.8400
232K
0.0239
7,412.0280
222K
0.0239
17,432.5370
215K
0.0239
15,624.3490
198K
0.0238
16,886.7320
182K
0.0238
15,744.7200
165K
0.0238
6,000.7650
149K
0.0237
10,613.4910
143K
0.0237
4,910.6470
133K
0.0237
10,598.7260
128K
0.0236
11,365.4790
117K
0.0236
18,485.0380
106K
0.0236
14,207.7780
87K
0.0236
17,473.9240
73K
0.0235
17,542.4690
56K
0.0235
7,315.1580
38K
0.0235
11,979.7510
31K
0.0235
13,620.1880
19K
0.0235
5,266.1280
5K
0.0234≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0234
4,616.3170
5K
0.0234
15,052.8290
20K
0.0234
11,365.0420
31K
0.0234
10,544.0660
42K
0.0233
13,144.2040
55K
0.0233
16,695.4340
71K
0.0233
18,198.9370
90K
0.0232
9,276.0590
99K
0.0232
14,133.0020
113K
0.0232
8,488.9010
122K
0.0231
6,128.5550
128K
0.0231
8,029.6350
136K
0.0230
10,452.6170
146K
0.0230
10,967.2160
157K
0.0229
15,093.6600
172K
0.0229
17,265.6280
189K
0.0229
11,162.2500
201K
0.0228
17,992.0670
219K
0.0228
11,974.8180
231K
0.0228
17,645.6610
248K
0.0227
4,843.2140
253K
0.0227
6,926.8540
260K
0.0226
7,372.6430
267K
0.0226
7,519.4230
275K
0.0226
17,141.4240
292K
0.0225
8,881.0330
301K
0.0225
11,336.6840
312K
0.0225
9,338.2070
322K
0.0224
16,358.8480
338K
0.0224
12,668.6950
351K
0.0222
8,168.5530
359K
0.0222
20,144.1260
379K
0.0220
36,089.4890
415K
0.0220
11,499.2440
427K
0.0219
39,525.7170
466K
0.0218
28,514.1640
495K
0.0218
13,594.0540
508K
0.0216
27,915.5020
536K
0.0216
15,394.0240
551K
0.0214
41,313.4480
593K
0.0213
20,945.4010
614K
0.0212
32,298.2090
646K
0.0211
39,907.1430
686K
0.0211
46,248.9210
732K
0.0210
3,722.0080
736K
0.0209
19,052.1760
755K
0.0208
43,014.4590
798K
0.0206
9,842.7180
808K
0.0205
42,078.7000
850K
0.0205
6,087.9270
856K
0.0010
100.0000
856K
0.0{4}4
25,000.0000
881K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
19:41:37
0.0234
656.0160
19:41:24
0.0235
2,272.9400
19:40:45
0.0234
683.4800
19:40:24
0.0234
926.5960
19:40:19
0.0235
632.8120
19:40:10
0.0235
632.8120
19:39:24
0.0235
1,048.6400
19:38:54
0.0235
730.6760
19:38:17
0.0235
656.5680
19:35:53
0.0235
1,096.8320
19:35:36
0.0235
836.7760
19:35:23
0.0235
836.7760
19:27:20
0.0235
683.5960
19:25:38
0.0236
790.9360
19:24:10
0.0235
1,797.8720
19:24:01
0.0235
682.8320
19:22:36
0.0236
1,059.8480
19:22:20
0.0236
2,457.3320
19:22:15
0.0236
1,059.8480
19:22:02
0.0236
950.7720
19:20:46
0.0236
777.4280
19:20:05
0.0236
777.4280
19:19:05
0.0236
633.7280
19:17:07
0.0236
900.0000
19:15:00
0.0236
619.4920
19:14:56
0.0236
4,063.6680
19:14:48
0.0236
923.0000
19:12:45
0.0236
2,097.1040
19:11:03
0.0236
2,532.8160
19:10:59
0.0236
2,532.8160
19:09:58
0.0236
1,043.6840
19:09:58
0.0236
1,196.3160
19:09:53
0.0236
1,196.3160
19:08:58
0.0236
629.4320
19:08:54
0.0236
826.9960
19:08:03
0.0236
840.8120
19:07:29
0.0236
2,445.3760
19:07:25
0.0236
1,043.3320
19:07:12
0.0236
1,296.1000
19:07:04
0.0236
873.3720
19:05:23
0.0236
1,892.7480
19:05:18
0.0236
996.8880
19:04:31
0.0236
1,613.6040
19:03:45
0.0236
1,010.2320
19:03:28
0.0236
4,678.4680
19:02:46
0.0236
770.6120
19:02:46
0.0236
1,167.5880
19:02:37
0.0236
1,167.5880
19:00:47
0.0236
621.6920
18:58:32
0.0236
638.0000
18:58:06
0.0236
999.9120
18:57:58
0.0236
766.5560
18:56:16
0.0236
1,272.5440
18:53:53
0.0236
643.4400
18:49:42
0.0236
751.2440
18:46:20
0.0236
900.0000
18:45:03
0.0236
1,166.5920
18:39:55
0.0236
799.5680
18:38:18
0.0236
1,007.1200
18:37:06
0.0236
703.8040
18:35:50
0.0236
744.4760
18:32:01
0.0237
875.1600
18:31:57
0.0237
5,261.0160
18:31:44
0.0237
5,261.0160
18:30:20
0.0237
954.4640
18:28:22
0.0237
651.4440
18:27:11
0.0237
642.2960
18:26:03
0.0237
612.4920
18:25:29
0.0237
2,516.0080
18:24:30
0.0237
1,161.1960
18:23:35
0.0236
968.7840
18:21:42
0.0236
900.0000
18:21:04
0.0236
609.6000
18:17:59
0.0236
682.0520
18:17:13
0.0236
897.5400
18:15:23
0.0236
695.0920
18:12:47
0.0236
1,400.9360
18:09:32
0.0236
734.6080
18:09:11
0.0236
640.6640
18:08:16
0.0236
785.1400
18:05:09
0.0236
750.7440
18:02:17
0.0236
669.9440
18:02:00
0.0236
738.8000
18:01:05
0.0236
954.5840
18:00:39
0.0236
1,422.2320
18:00:31
0.0236
1,650.7080
17:52:17
0.0236
675.6440
17:51:34
0.0236
4,802.2240
17:49:36
0.0236
1,717.2720
17:49:36
0.0236
916.3680
17:49:19
0.0236
916.3680
17:49:18
0.0236
664.5560
17:49:14
0.0236
664.5560
17:49:01
0.0236
908.6160
17:48:45
0.0236
908.6160
17:45:19
0.0236
634.8160
17:41:05
0.0236
788.7520
17:38:28
0.0236
637.3920
17:38:15
0.0236
653.0320
17:37:37
0.0236
694.9080
Switch to Spot