ANKR/USDT
0.0255
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0275
3,616.3140
596K
0.0274
11,614.7270
592K
0.0273
11,906.4500
580K
0.0272
34,062.4560
568K
0.0271
7,381.8140
534K
0.0271
33,538.1120
527K
0.0270
5,993.2680
493K
0.0269
32,621.0400
487K
0.0268
2,291.1900
455K
0.0267
6,564.9380
453K
0.0266
15,444.6490
446K
0.0265
37,413.8900
431K
0.0265
8,871.7250
393K
0.0263
32,312.8970
384K
0.0262
23,513.9630
352K
0.0261
10,658.0580
328K
0.0261
13,601.5270
318K
0.0261
17,140.1640
304K
0.0261
11,478.3690
287K
0.0261
11,489.5840
276K
0.0260
13,243.3790
264K
0.0260
9,158.7870
251K
0.0260
10,313.4900
242K
0.0260
13,131.8980
231K
0.0260
16,229.4310
218K
0.0259
4,044.3330
202K
0.0259
12,650.5930
198K
0.0259
16,724.6790
185K
0.0258
11,733.1020
169K
0.0258
5,570.6350
157K
0.0258
7,405.0380
151K
0.0258
9,435.1700
144K
0.0257
7,887.8180
134K
0.0257
5,264.7870
127K
0.0257
10,201.2270
121K
0.0257
6,270.4670
111K
0.0257
9,517.8930
105K
0.0256
8,108.9110
95K
0.0256
9,431.3500
87K
0.0256
10,181.7920
78K
0.0256
16,075.1940
68K
0.0256
17,077.8840
51K
0.0256
9,759.0660
34K
0.0255
12,407.2810
25K
0.0255
12,228.7800
12K
0.0255≈ 0.02
+ 0.00%
0.0255
10,807.6290
11K
0.0255
11,910.8730
23K
0.0255
14,383.0640
37K
0.0255
14,075.9320
51K
0.0254
6,968.9930
58K
0.0254
7,353.2660
65K
0.0254
12,445.1370
78K
0.0254
10,025.0270
88K
0.0253
17,666.8850
106K
0.0253
16,380.1580
122K
0.0253
11,998.4280
134K
0.0253
8,851.3620
143K
0.0252
4,304.5820
147K
0.0252
11,115.7230
158K
0.0252
11,815.2350
170K
0.0252
6,953.8330
177K
0.0252
7,837.4480
185K
0.0252
6,441.0370
191K
0.0251
7,853.7990
199K
0.0251
12,024.6810
211K
0.0251
6,471.9490
218K
0.0251
6,812.7360
224K
0.0250
4,446.0220
229K
0.0250
8,715.5510
238K
0.0250
6,438.9640
244K
0.0249
8,843.4490
253K
0.0249
15,176.3790
268K
0.0249
5,144.2340
273K
0.0249
12,868.6990
286K
0.0248
14,016.5970
300K
0.0248
11,780.1200
312K
0.0248
13,019.7960
325K
0.0247
11,874.8440
337K
0.0247
17,955.7900
355K
0.0247
11,995.8700
367K
0.0247
13,650.1040
380K
0.0247
6,051.5160
386K
0.0246
6,618.5110
393K
0.0246
12,487.2900
406K
0.0246
10,038.6020
416K
0.0245
14,177.9030
430K
0.0245
10,227.4860
440K
0.0244
16,263.1140
456K
0.0244
13,743.6620
470K
0.0243
16,669.2480
487K
0.0243
38,871.4530
526K
0.0242
13,097.3680
539K
0.0242
15,199.1960
554K
0.0242
38,241.2260
592K
0.0241
13,805.8810
606K
0.0240
2,913.2560
609K
0.0240
27,997.1410
637K
0.0239
31,889.8220
669K
0.0239
21,668.7030
690K
0.0238
30,471.0430
721K
0.0237
8,615.0520
729K
0.0237
30,394.2220
760K
0.0237
2,450.6230
762K
0.0237
21,779.0510
784K
0.0236
21,223.1130
805K
0.0236
6,886.0100
812K
0.0236
12,777.4920
825K
0.0235
37,368.5940
862K
0.0235
6,906.1810
869K
0.0234
18,886.5190
888K
0.0234
30,129.8860
918K
0.0233
6,389.3370
925K
0.0232
12,597.9480
937K
0.0232
8,216.5330
945K
0.0232
36,689.9860
982K
0.0231
32,874.4800
1M
0.0230
38,506.5860
1M
0.0230
27,419.2470
1M
0.0230
34,250.5400
1M
0.0229
7,399.0080
1M
0.0229
16,125.2990
1M
0.0227
19,769.7920
1M
0.0226
2,643.5440
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0275
3,616.3140
596K
0.0274
11,614.7270
592K
0.0273
11,906.4500
580K
0.0272
34,062.4560
568K
0.0271
7,381.8140
534K
0.0271
33,538.1120
527K
0.0270
5,993.2680
493K
0.0269
32,621.0400
487K
0.0268
2,291.1900
455K
0.0267
6,564.9380
453K
0.0266
15,444.6490
446K
0.0265
37,413.8900
431K
0.0265
8,871.7250
393K
0.0263
32,312.8970
384K
0.0262
23,513.9630
352K
0.0261
10,658.0580
328K
0.0261
13,601.5270
318K
0.0261
17,140.1640
304K
0.0261
11,478.3690
287K
0.0261
11,489.5840
276K
0.0260
13,243.3790
264K
0.0260
9,158.7870
251K
0.0260
10,313.4900
242K
0.0260
13,131.8980
231K
0.0260
16,229.4310
218K
0.0259
4,044.3330
202K
0.0259
12,650.5930
198K
0.0259
16,724.6790
185K
0.0258
11,733.1020
169K
0.0258
5,570.6350
157K
0.0258
7,405.0380
151K
0.0258
9,435.1700
144K
0.0257
7,887.8180
134K
0.0257
5,264.7870
127K
0.0257
10,201.2270
121K
0.0257
6,270.4670
111K
0.0257
9,517.8930
105K
0.0256
8,108.9110
95K
0.0256
9,431.3500
87K
0.0256
10,181.7920
78K
0.0256
16,075.1940
68K
0.0256
17,077.8840
51K
0.0256
9,759.0660
34K
0.0255
12,407.2810
25K
0.0255
12,228.7800
12K
0.0255≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0255
10,807.6290
11K
0.0255
11,910.8730
23K
0.0255
14,383.0640
37K
0.0255
14,075.9320
51K
0.0254
6,968.9930
58K
0.0254
7,353.2660
65K
0.0254
12,445.1370
78K
0.0254
10,025.0270
88K
0.0253
17,666.8850
106K
0.0253
16,380.1580
122K
0.0253
11,998.4280
134K
0.0253
8,851.3620
143K
0.0252
4,304.5820
147K
0.0252
11,115.7230
158K
0.0252
11,815.2350
170K
0.0252
6,953.8330
177K
0.0252
7,837.4480
185K
0.0252
6,441.0370
191K
0.0251
7,853.7990
199K
0.0251
12,024.6810
211K
0.0251
6,471.9490
218K
0.0251
6,812.7360
224K
0.0250
4,446.0220
229K
0.0250
8,715.5510
238K
0.0250
6,438.9640
244K
0.0249
8,843.4490
253K
0.0249
15,176.3790
268K
0.0249
5,144.2340
273K
0.0249
12,868.6990
286K
0.0248
14,016.5970
300K
0.0248
11,780.1200
312K
0.0248
13,019.7960
325K
0.0247
11,874.8440
337K
0.0247
17,955.7900
355K
0.0247
11,995.8700
367K
0.0247
13,650.1040
380K
0.0247
6,051.5160
386K
0.0246
6,618.5110
393K
0.0246
12,487.2900
406K
0.0246
10,038.6020
416K
0.0245
14,177.9030
430K
0.0245
10,227.4860
440K
0.0244
16,263.1140
456K
0.0244
13,743.6620
470K
0.0243
16,669.2480
487K
0.0243
38,871.4530
526K
0.0242
13,097.3680
539K
0.0242
15,199.1960
554K
0.0242
38,241.2260
592K
0.0241
13,805.8810
606K
0.0240
2,913.2560
609K
0.0240
27,997.1410
637K
0.0239
31,889.8220
669K
0.0239
21,668.7030
690K
0.0238
30,471.0430
721K
0.0237
8,615.0520
729K
0.0237
30,394.2220
760K
0.0237
2,450.6230
762K
0.0237
21,779.0510
784K
0.0236
21,223.1130
805K
0.0236
6,886.0100
812K
0.0236
12,777.4920
825K
0.0235
37,368.5940
862K
0.0235
6,906.1810
869K
0.0234
18,886.5190
888K
0.0234
30,129.8860
918K
0.0233
6,389.3370
925K
0.0232
12,597.9480
937K
0.0232
8,216.5330
945K
0.0232
36,689.9860
982K
0.0231
32,874.4800
1M
0.0230
38,506.5860
1M
0.0230
27,419.2470
1M
0.0230
34,250.5400
1M
0.0229
7,399.0080
1M
0.0229
16,125.2990
1M
0.0227
19,769.7920
1M
0.0226
2,643.5440
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
01:58:55
0.0255
614.1200
01:58:33
0.0255
605.7280
01:57:08
0.0255
897.8160
01:56:12
0.0255
784.2400
01:54:45
0.0255
646.1320
01:54:19
0.0255
4,004.0840
01:53:44
0.0255
2,044.9840
01:53:07
0.0255
1,273.9440
01:51:31
0.0254
732.0640
01:49:48
0.0253
919.3360
01:49:38
0.0253
286.9160
01:49:30
0.0253
919.3360
01:48:24
0.0253
737.2800
01:48:11
0.0253
908.6480
01:47:33
0.0253
1,204.5440
01:46:26
0.0253
635.9960
01:45:59
0.0253
1,613.5120
01:45:44
0.0253
1,838.9160
01:45:11
0.0253
650.3560
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
Switch to Spot