ANKR/USDT
0.0312
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0334
4,931.5560
602K
0.0334
8,943.8030
597K
0.0332
14,043.6780
588K
0.0332
17,566.8600
574K
0.0332
7,617.5460
556K
0.0331
16,848.3740
549K
0.0330
22,729.0880
532K
0.0330
29,725.8370
509K
0.0329
19,394.1590
479K
0.0328
3,591.5360
460K
0.0328
23,524.8340
457K
0.0327
22,543.1760
433K
0.0326
21,289.4310
410K
0.0325
21,298.1130
389K
0.0324
28,678.3680
368K
0.0323
20,776.7880
339K
0.0321
6,795.6090
318K
0.0321
13,762.2640
312K
0.0320
15,572.8140
298K
0.0319
12,027.6200
282K
0.0318
8,436.0600
270K
0.0318
11,771.0740
262K
0.0318
4,573.3230
250K
0.0318
8,411.7720
245K
0.0318
11,350.1480
237K
0.0317
9,206.4400
226K
0.0317
9,516.4670
216K
0.0317
10,880.9580
207K
0.0316
12,789.3660
196K
0.0316
9,985.1270
183K
0.0316
10,022.0420
173K
0.0316
5,874.5020
163K
0.0316
5,123.6180
157K
0.0315
10,322.7430
152K
0.0315
8,986.5330
142K
0.0315
8,073.5220
133K
0.0314
9,548.6750
125K
0.0314
5,284.5570
115K
0.0314
13,599.9380
110K
0.0314
7,743.0200
96K
0.0313
3,811.7330
89K
0.0313
7,774.0720
85K
0.0313
7,321.8610
77K
0.0313
7,568.6610
70K
0.0313
8,772.4240
62K
0.0312
9,415.9970
53K
0.0312
13,284.5240
44K
0.0312
11,255.1800
31K
0.0312
10,992.7620
20K
0.0312
8,537.1810
9K
0.0312≈ 0.03
+ 0.00%
0.0311
14,075.6240
14K
0.0311
13,487.8000
28K
0.0311
14,318.9880
42K
0.0311
6,392.2620
48K
0.0310
6,559.1200
55K
0.0310
7,781.4840
63K
0.0310
11,823.7920
74K
0.0310
11,102.3120
86K
0.0309
8,654.5970
94K
0.0309
8,137.7540
102K
0.0308
13,623.8190
116K
0.0308
3,255.3150
119K
0.0308
11,885.8600
131K
0.0307
3,578.9970
135K
0.0307
11,260.9230
146K
0.0307
7,324.6720
153K
0.0306
6,544.8050
160K
0.0306
4,226.6900
164K
0.0306
12,219.3110
176K
0.0305
9,825.3860
186K
0.0305
12,605.0890
199K
0.0305
6,501.1980
205K
0.0304
10,524.7080
216K
0.0304
14,548.3940
230K
0.0303
11,659.3170
242K
0.0303
12,554.9260
254K
0.0303
13,055.9850
268K
0.0302
7,618.8590
275K
0.0302
7,769.9680
283K
0.0302
13,434.5060
296K
0.0301
31,435.5160
328K
0.0300
28,358.3880
356K
0.0299
22,715.0530
379K
0.0298
27,064.8680
406K
0.0297
25,208.5650
431K
0.0296
15,304.1090
446K
0.0294
12,457.0450
459K
0.0293
20,040.3930
479K
0.0292
8,087.1970
487K
0.0291
5,486.1630
493K
0.0291
13,486.8760
506K
0.0290
33,050.1710
539K
0.0289
34,020.8540
573K
0.0289
28,176.3890
601K
0.0288
27,190.8740
628K
0.0287
10,997.5020
639K
0.0287
6,497.7500
646K
0.0286
9,291.6440
655K
0.0284
34,040.9670
689K
0.0284
6,451.2950
696K
0.0010
100.0000
696K
0.0{4}4
25,000.0000
721K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0334
4,931.5560
602K
0.0334
8,943.8030
597K
0.0332
14,043.6780
588K
0.0332
17,566.8600
574K
0.0332
7,617.5460
556K
0.0331
16,848.3740
549K
0.0330
22,729.0880
532K
0.0330
29,725.8370
509K
0.0329
19,394.1590
479K
0.0328
3,591.5360
460K
0.0328
23,524.8340
457K
0.0327
22,543.1760
433K
0.0326
21,289.4310
410K
0.0325
21,298.1130
389K
0.0324
28,678.3680
368K
0.0323
20,776.7880
339K
0.0321
6,795.6090
318K
0.0321
13,762.2640
312K
0.0320
15,572.8140
298K
0.0319
12,027.6200
282K
0.0318
8,436.0600
270K
0.0318
11,771.0740
262K
0.0318
4,573.3230
250K
0.0318
8,411.7720
245K
0.0318
11,350.1480
237K
0.0317
9,206.4400
226K
0.0317
9,516.4670
216K
0.0317
10,880.9580
207K
0.0316
12,789.3660
196K
0.0316
9,985.1270
183K
0.0316
10,022.0420
173K
0.0316
5,874.5020
163K
0.0316
5,123.6180
157K
0.0315
10,322.7430
152K
0.0315
8,986.5330
142K
0.0315
8,073.5220
133K
0.0314
9,548.6750
125K
0.0314
5,284.5570
115K
0.0314
13,599.9380
110K
0.0314
7,743.0200
96K
0.0313
3,811.7330
89K
0.0313
7,774.0720
85K
0.0313
7,321.8610
77K
0.0313
7,568.6610
70K
0.0313
8,772.4240
62K
0.0312
9,415.9970
53K
0.0312
13,284.5240
44K
0.0312
11,255.1800
31K
0.0312
10,992.7620
20K
0.0312
8,537.1810
9K
0.0312≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0312≈ 0.03
+ 0.00%
0.0311
14,075.6240
14K
0.0311
13,487.8000
28K
0.0311
14,318.9880
42K
0.0311
6,392.2620
48K
0.0310
6,559.1200
55K
0.0310
7,781.4840
63K
0.0310
11,823.7920
74K
0.0310
11,102.3120
86K
0.0309
8,654.5970
94K
0.0309
8,137.7540
102K
0.0308
13,623.8190
116K
0.0308
3,255.3150
119K
0.0308
11,885.8600
131K
0.0307
3,578.9970
135K
0.0307
11,260.9230
146K
0.0307
7,324.6720
153K
0.0306
6,544.8050
160K
0.0306
4,226.6900
164K
0.0306
12,219.3110
176K
0.0305
9,825.3860
186K
0.0305
12,605.0890
199K
0.0305
6,501.1980
205K
0.0304
10,524.7080
216K
0.0304
14,548.3940
230K
0.0303
11,659.3170
242K
0.0303
12,554.9260
254K
0.0303
13,055.9850
268K
0.0302
7,618.8590
275K
0.0302
7,769.9680
283K
0.0302
13,434.5060
296K
0.0301
31,435.5160
328K
0.0300
28,358.3880
356K
0.0299
22,715.0530
379K
0.0298
27,064.8680
406K
0.0297
25,208.5650
431K
0.0296
15,304.1090
446K
0.0294
12,457.0450
459K
0.0293
20,040.3930
479K
0.0292
8,087.1970
487K
0.0291
5,486.1630
493K
0.0291
13,486.8760
506K
0.0290
33,050.1710
539K
0.0289
34,020.8540
573K
0.0289
28,176.3890
601K
0.0288
27,190.8740
628K
0.0287
10,997.5020
639K
0.0287
6,497.7500
646K
0.0286
9,291.6440
655K
0.0284
34,040.9670
689K
0.0284
6,451.2950
696K
0.0010
100.0000
696K
0.0{4}4
25,000.0000
721K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
06:34:04
0.0312
3,868.4040
06:33:13
0.0311
627.0920
06:32:26
0.0311
923.5960
06:32:13
0.0312
624.4400
06:31:56
0.0310
603.4880
06:31:48
0.0310
841.2960
06:30:23
0.0310
620.6800
06:30:06
0.0310
1,446.9920
06:28:28
0.0309
1,248.6640
06:27:25
0.0309
939.2600
06:27:04
0.0310
1,116.3200
06:26:30
0.0310
1,122.0000
06:26:18
0.0309
710.1640
06:24:48
0.0309
663.0520
06:22:29
0.0308
617.5720
06:19:31
0.0307
632.1240
06:19:05
0.0307
781.7760
06:18:22
0.0307
917.6960
06:18:01
0.0307
744.7120
06:17:23
0.0307
632.7440
06:17:02
0.0307
610.4480
06:16:49
0.0307
741.5880
06:16:15
0.0307
698.2400
06:15:50
0.0307
1,111.4760
06:15:20
0.0306
4,533.4280
06:15:11
0.0307
607.1440
06:14:59
0.0307
965.4400
06:14:21
0.0307
4,234.1720
06:13:00
0.0307
648.3120
06:12:31
0.0307
1,327.3720
06:12:05
0.0307
848.8680
06:11:23
0.0306
1,838.7000
06:10:12
0.0305
806.9160
06:09:08
0.0305
945.9080
06:08:42
0.0305
1,596.1160
06:08:17
0.0305
839.1920
06:08:00
0.0305
1,666.7360
06:07:56
0.0305
3,437.8840
06:07:52
0.0305
3,437.8840
06:07:43
0.0305
866.9320
06:06:27
0.0306
3,237.6880
06:06:10
0.0305
816.0600
06:04:55
0.0305
2,169.6720
06:04:25
0.0305
612.7360
06:04:21
0.0305
612.7360
06:01:51
0.0305
4,587.8400
06:01:22
0.0304
914.6000
06:01:09
0.0304
773.1200
06:00:31
0.0304
709.8040
05:59:59
0.0304
2,279.0640
05:58:51
0.0305
697.3040
05:57:31
0.0304
2,559.3000
05:56:49
0.0304
719.6720
05:56:28
0.0304
1,219.0560
05:55:21
0.0304
788.8320
05:55:04
0.0304
1,005.8960
05:55:00
0.0304
743.0720
05:54:26
0.0304
4,476.8680
05:54:05
0.0304
659.9600
05:53:57
0.0304
5,967.2560
05:52:11
0.0303
3,959.6720
05:51:58
0.0303
3,959.6720
05:51:20
0.0303
965.2280
05:50:59
0.0303
1,303.7680
05:50:03
0.0304
874.4960
05:49:12
0.0304
2,092.2120
05:48:38
0.0304
1,188.3960
05:48:05
0.0305
767.7520
05:47:43
0.0305
625.9480
05:47:13
0.0304
847.3040
05:46:43
0.0305
1,051.2360
05:44:32
0.0305
710.7160
05:42:12
0.0306
2,024.3240
05:41:38
0.0306
1,254.2920
05:41:17
0.0306
805.0360
05:40:47
0.0305
1,044.8440
05:39:56
0.0304
1,168.0280
05:39:03
0.0304
1,046.6080
05:36:48
0.0305
661.5440
05:35:57
0.0305
850.9320
05:35:48
0.0305
760.1520
05:35:44
0.0305
760.1520
05:35:19
0.0305
838.1720
05:34:32
0.0305
809.9800
05:33:03
0.0304
694.8520
05:32:12
0.0303
2,291.0760
05:31:41
0.0303
673.7240
05:31:28
0.0304
749.1560
05:30:58
0.0304
1,343.3200
05:30:29
0.0304
759.4160
05:29:16
0.0304
739.6200
05:29:08
0.0305
764.6480
05:28:46
0.0305
919.5680
05:28:30
0.0305
1,073.9360
05:28:04
0.0305
602.4000
05:27:30
0.0305
663.5120
05:27:09
0.0306
1,656.5040
05:27:03
0.0306
672.2080
05:26:54
0.0306
2,214.1840
05:26:45
0.0306
1,604.5360
Switch to Spot