ANKR/USDT
0.0256
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
1M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
977K
0.0292
29,624.7850
957K
0.0292
12,847.4970
928K
0.0292
23,179.6880
915K
0.0292
17,510.4420
892K
0.0292
13,215.6650
874K
0.0292
95,805.3910
861K
0.0291
46,726.7780
765K
0.0291
55,760.9710
718K
0.0291
58,981.7160
663K
0.0280
15,594.9570
604K
0.0279
5,169.2820
588K
0.0278
2,228.2010
583K
0.0277
6,486.6730
581K
0.0276
32,764.6060
574K
0.0276
8,753.8120
541K
0.0274
33,111.3370
533K
0.0274
27,075.5160
499K
0.0273
25,833.9370
472K
0.0272
19,180.6160
447K
0.0272
30,285.1670
427K
0.0270
2,958.8760
397K
0.0269
11,570.9340
394K
0.0269
35,010.2790
383K
0.0268
16,763.8040
348K
0.0267
6,655.8670
331K
0.0266
7,617.5210
324K
0.0265
8,164.8140
317K
0.0264
4,646.3060
308K
0.0263
8,836.2000
304K
0.0262
12,959.7990
295K
0.0261
5,171.0290
282K
0.0261
7,749.6210
277K
0.0261
6,303.0530
269K
0.0261
8,536.1850
263K
0.0261
9,656.1880
254K
0.0260
5,055.5840
245K
0.0260
12,628.0800
239K
0.0260
14,096.6830
227K
0.0260
8,510.7080
213K
0.0259
12,052.2630
204K
0.0259
13,580.7660
192K
0.0259
10,576.9060
179K
0.0259
5,644.3980
168K
0.0259
9,066.4370
162K
0.0258
15,660.0190
153K
0.0258
14,111.9960
138K
0.0258
4,832.5680
124K
0.0258
4,887.3170
119K
0.0258
10,880.4270
114K
0.0258
8,142.4670
103K
0.0257
9,703.0040
95K
0.0257
9,722.7490
85K
0.0257
11,501.5410
75K
0.0257
9,401.0800
64K
0.0257
5,114.0140
54K
0.0256
16,712.9310
49K
0.0256
11,430.4080
33K
0.0256
13,340.5370
21K
0.0256
7,862.9550
8K
0.0256≈ 0.02
+ 0.00%
0.0256
5,492.2800
5K
0.0256
14,640.5090
20K
0.0256
8,303.8330
28K
0.0255
12,171.7070
41K
0.0255
6,532.5730
47K
0.0255
5,008.6920
52K
0.0254
12,401.7700
65K
0.0254
13,512.7600
78K
0.0254
7,638.6310
86K
0.0254
8,441.6500
94K
0.0253
14,453.2490
109K
0.0253
5,832.9800
114K
0.0253
5,874.8950
120K
0.0253
14,364.2870
135K
0.0252
8,214.0780
143K
0.0252
9,623.1540
153K
0.0252
16,830.9370
169K
0.0251
11,210.9990
181K
0.0251
9,059.9900
190K
0.0251
8,755.4330
198K
0.0251
15,545.2210
214K
0.0250
7,553.0520
221K
0.0250
15,876.2710
237K
0.0250
15,315.5950
253K
0.0249
14,911.2330
268K
0.0249
9,532.3710
277K
0.0248
14,542.2650
292K
0.0248
8,393.4190
300K
0.0248
11,477.5950
312K
0.0248
13,710.2950
325K
0.0246
11,985.5450
337K
0.0245
40,434.6870
378K
0.0244
19,048.7980
397K
0.0243
19,757.4490
416K
0.0242
26,707.2370
443K
0.0241
19,595.1240
463K
0.0240
34,362.7410
497K
0.0239
6,895.7700
504K
0.0238
19,878.4450
524K
0.0237
6,624.7320
531K
0.0236
32,416.6860
563K
0.0235
11,431.9430
574K
0.0234
34,523.1250
609K
0.0233
7,282.4390
616K
0.0232
11,071.1960
627K
0.0232
32,838.2720
660K
0.0230
8,357.3080
668K
0.0229
25,789.7610
694K
0.0228
7,746.4250
702K
0.0227
12,186.9040
714K
0.0010
100.0000
714K
0.0{4}4
25,000.0000
739K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
1M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
977K
0.0292
29,624.7850
957K
0.0292
12,847.4970
928K
0.0292
23,179.6880
915K
0.0292
17,510.4420
892K
0.0292
13,215.6650
874K
0.0292
95,805.3910
861K
0.0291
46,726.7780
765K
0.0291
55,760.9710
718K
0.0291
58,981.7160
663K
0.0280
15,594.9570
604K
0.0279
5,169.2820
588K
0.0278
2,228.2010
583K
0.0277
6,486.6730
581K
0.0276
32,764.6060
574K
0.0276
8,753.8120
541K
0.0274
33,111.3370
533K
0.0274
27,075.5160
499K
0.0273
25,833.9370
472K
0.0272
19,180.6160
447K
0.0272
30,285.1670
427K
0.0270
2,958.8760
397K
0.0269
11,570.9340
394K
0.0269
35,010.2790
383K
0.0268
16,763.8040
348K
0.0267
6,655.8670
331K
0.0266
7,617.5210
324K
0.0265
8,164.8140
317K
0.0264
4,646.3060
308K
0.0263
8,836.2000
304K
0.0262
12,959.7990
295K
0.0261
5,171.0290
282K
0.0261
7,749.6210
277K
0.0261
6,303.0530
269K
0.0261
8,536.1850
263K
0.0261
9,656.1880
254K
0.0260
5,055.5840
245K
0.0260
12,628.0800
239K
0.0260
14,096.6830
227K
0.0260
8,510.7080
213K
0.0259
12,052.2630
204K
0.0259
13,580.7660
192K
0.0259
10,576.9060
179K
0.0259
5,644.3980
168K
0.0259
9,066.4370
162K
0.0258
15,660.0190
153K
0.0258
14,111.9960
138K
0.0258
4,832.5680
124K
0.0258
4,887.3170
119K
0.0258
10,880.4270
114K
0.0258
8,142.4670
103K
0.0257
9,703.0040
95K
0.0257
9,722.7490
85K
0.0257
11,501.5410
75K
0.0257
9,401.0800
64K
0.0257
5,114.0140
54K
0.0256
16,712.9310
49K
0.0256
11,430.4080
33K
0.0256
13,340.5370
21K
0.0256
7,862.9550
8K
0.0256≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
5,492.2800
5K
0.0256
14,640.5090
20K
0.0256
8,303.8330
28K
0.0255
12,171.7070
41K
0.0255
6,532.5730
47K
0.0255
5,008.6920
52K
0.0254
12,401.7700
65K
0.0254
13,512.7600
78K
0.0254
7,638.6310
86K
0.0254
8,441.6500
94K
0.0253
14,453.2490
109K
0.0253
5,832.9800
114K
0.0253
5,874.8950
120K
0.0253
14,364.2870
135K
0.0252
8,214.0780
143K
0.0252
9,623.1540
153K
0.0252
16,830.9370
169K
0.0251
11,210.9990
181K
0.0251
9,059.9900
190K
0.0251
8,755.4330
198K
0.0251
15,545.2210
214K
0.0250
7,553.0520
221K
0.0250
15,876.2710
237K
0.0250
15,315.5950
253K
0.0249
14,911.2330
268K
0.0249
9,532.3710
277K
0.0248
14,542.2650
292K
0.0248
8,393.4190
300K
0.0248
11,477.5950
312K
0.0248
13,710.2950
325K
0.0246
11,985.5450
337K
0.0245
40,434.6870
378K
0.0244
19,048.7980
397K
0.0243
19,757.4490
416K
0.0242
26,707.2370
443K
0.0241
19,595.1240
463K
0.0240
34,362.7410
497K
0.0239
6,895.7700
504K
0.0238
19,878.4450
524K
0.0237
6,624.7320
531K
0.0236
32,416.6860
563K
0.0235
11,431.9430
574K
0.0234
34,523.1250
609K
0.0233
7,282.4390
616K
0.0232
11,071.1960
627K
0.0232
32,838.2720
660K
0.0230
8,357.3080
668K
0.0229
25,789.7610
694K
0.0228
7,746.4250
702K
0.0227
12,186.9040
714K
0.0010
100.0000
714K
0.0{4}4
25,000.0000
739K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
14:10:31
0.0257
2,650.3920
14:09:06
0.0257
3,372.7240
14:08:47
0.0257
8,930.8160
14:08:43
0.0257
14,730.0200
14:08:39
0.0257
8,330.2200
14:08:30
0.0257
6,876.5800
14:08:00
0.0257
8,837.5320
14:07:52
0.0257
8,260.5760
14:07:42
0.0257
687.2800
14:07:42
0.0257
413.6240
14:07:21
0.0257
665.5160
14:07:21
0.0257
21.7640
14:07:17
0.0257
1,079.1400
14:07:12
0.0257
13.3360
14:07:12
0.0257
1,100.9040
14:07:08
0.0257
1,100.9040
14:06:07
0.0257
735.6000
14:05:05
0.0257
945.3120
14:04:32
0.0258
776.3960
14:03:45
0.0258
776.3960
14:03:31
0.0258
740.4040
14:03:27
0.0258
740.4040
14:01:16
0.0258
1,109.7200
13:57:52
0.0258
618.6080
13:57:48
0.0258
618.6080
13:52:33
0.0258
7,342.8240
13:47:34
0.0258
1,601.2280
13:47:09
0.0258
684.0240
13:45:49
0.0258
2,444.3320
13:45:41
0.0258
1,133.5960
13:45:10
0.0258
2,502.2360
13:43:58
0.0258
607.4080
13:42:52
0.0258
713.6160
13:41:39
0.0258
371.7720
13:41:39
0.0258
1,195.5160
13:41:34
0.0258
1,195.5160
13:39:42
0.0258
696.6000
13:36:58
0.0258
600.2800
13:35:51
0.0258
6,048.0300
13:35:51
0.0258
2,097.2820
13:35:46
0.0258
1,663.9040
13:32:59
0.0258
1,747.7440
13:32:38
0.0258
1,190.0320
13:31:20
0.0258
3,137.9360
13:30:06
0.0258
2,818.8560
13:30:02
0.0258
1,364.7320
13:28:22
0.0258
944.6280
13:25:39
0.0258
701.1320
13:23:38
0.0258
780.7360
13:22:47
0.0257
703.0800
13:21:28
0.0257
730.1720
13:19:45
0.0257
600.0000
13:19:15
0.0257
767.1600
13:16:30
0.0257
1,349.1000
13:15:17
0.0257
756.7400
13:14:04
0.0257
2,439.7560
13:13:31
0.0257
1,810.5120
13:12:51
0.0257
1,731.6480
13:11:25
0.0257
1,219.5480
13:11:03
0.0257
1,700.1920
13:10:58
0.0257
716.5760
13:10:10
0.0257
1,024.0600
13:09:23
0.0257
1,024.0600
13:09:14
0.0257
840.0000
13:09:01
0.0257
653.1200
13:08:48
0.0257
899.8760
13:08:19
0.0257
4,007.2200
13:07:56
0.0257
947.9800
13:07:52
0.0257
15,127.8120
13:07:48
0.0257
2,377.8110
13:07:48
0.0257
6,627.1570
13:06:31
0.0257
1,623.8680
13:06:27
0.0257
1,623.8680
13:05:20
0.0257
1,189.1760
13:03:47
0.0257
655.1720
13:03:00
0.0257
968.3760
13:02:17
0.0257
647.7800
13:00:27
0.0258
710.3680
12:59:36
0.0258
657.7440
12:59:32
0.0258
657.7440
12:58:37
0.0257
1,107.2120
12:58:15
0.0257
1,468.3560
Switch to Spot