ALICE/USDT
1.05
≈ 1.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
31K
1.4020
1,570.1673
29K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.2900
157.9687
14K
1.2840
359.8077
14K
1.2770
553.7749
14K
1.2700
272.9219
13K
1.2660
45.4372
13K
1.2620
286.3783
13K
1.2570
535.6825
13K
1.2540
452.9941
12K
1.2490
458.9523
12K
1.2400
279.7452
11K
1.2280
408.4273
11K
1.2210
597.4142
11K
1.2070
593.1784
10K
1.2020
546.8268
9K
1.1920
387.1015
9K
1.1780
140.9426
9K
1.1720
282.7507
8K
1.1630
212.3578
8K
1.1500
232.4825
8K
1.1360
445.0720
8K
1.1280
192.8025
7K
1.1240
144.6317
7K
1.1210
228.1403
7K
1.1170
257.4764
7K
1.1130
331.3039
6K
1.1100
316.5424
6K
1.1090
306.3747
6K
1.1060
142.1686
5K
1.1050
129.8201
5K
1.1010
216.2741
5K
1.0990
156.9504
5K
1.0970
193.7782
5K
1.0950
224.4271
5K
1.0940
196.5231
4K
1.0920
330.8051
4K
1.0910
336.4271
4K
1.0880
386.1587
4K
1.0860
200.2250
3K
1.0830
318.6952
3K
1.0810
266.1789
3K
1.0790
390.3608
2K
1.0750
140.8117
2K
1.0720
183.5906
2K
1.0690
103.2862
2K
1.0660
306.8376
2K
1.0640
259.2708
1K
1.0600
232.0992
981.3451
1.0560
251.4326
749.2460
1.0540
301.4090
497.8134
1.0510
196.4044
196.4044
1.05≈ 1.05
+ 0.00%
1.0490
258.4320
258.4320
1.0450
270.0432
528.4752
1.0420
336.7278
865.2030
1.0370
344.9476
1K
1.0320
399.7852
2K
1.0290
425.4065
2K
1.0250
259.8635
2K
1.0210
299.1681
3K
1.0170
320.7065
3K
1.0120
414.0891
3K
1.0090
131.3770
3K
1.0060
128.3524
4K
1.0020
440.2740
4K
0.9990
388.6353
4K
0.9950
145.3286
5K
0.9930
166.0897
5K
0.9900
115.7366
5K
0.9880
340.1645
5K
0.9850
389.8317
6K
0.9820
226.8354
6K
0.9790
272.5211
6K
0.9740
460.3335
7K
0.9720
388.3034
7K
0.9680
149.2707
7K
0.9660
114.5483
7K
0.9620
423.8278
8K
0.9570
418.5876
8K
0.9520
163.5637
8K
0.9480
147.1308
8K
0.9430
136.2804
8K
0.9340
362.4734
9K
0.9190
321.3400
9K
0.9050
396.4133
10K
0.8950
614.7486
10K
0.8880
801.9033
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,636.4432
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
4,443.7754
32K
0.8610
943.1603
33K
0.8600
3,213.1292
37K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
523.7544
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
3,046.2965
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8330
393.0{3}75
47K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8200
839.0274
49K
0.8100
196.8557
49K
0.8040
491.5567
50K
0.8000
784.4285
51K
0.7940
998.0113
52K
0.7890
527.5565
52K
0.7840
992.7441
53K
0.7760
836.1020
54K
0.7680
92.8900
54K
0.7610
434.4629
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
31K
1.4020
1,570.1673
29K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.2900
157.9687
14K
1.2840
359.8077
14K
1.2770
553.7749
14K
1.2700
272.9219
13K
1.2660
45.4372
13K
1.2620
286.3783
13K
1.2570
535.6825
13K
1.2540
452.9941
12K
1.2490
458.9523
12K
1.2400
279.7452
11K
1.2280
408.4273
11K
1.2210
597.4142
11K
1.2070
593.1784
10K
1.2020
546.8268
9K
1.1920
387.1015
9K
1.1780
140.9426
9K
1.1720
282.7507
8K
1.1630
212.3578
8K
1.1500
232.4825
8K
1.1360
445.0720
8K
1.1280
192.8025
7K
1.1240
144.6317
7K
1.1210
228.1403
7K
1.1170
257.4764
7K
1.1130
331.3039
6K
1.1100
316.5424
6K
1.1090
306.3747
6K
1.1060
142.1686
5K
1.1050
129.8201
5K
1.1010
216.2741
5K
1.0990
156.9504
5K
1.0970
193.7782
5K
1.0950
224.4271
5K
1.0940
196.5231
4K
1.0920
330.8051
4K
1.0910
336.4271
4K
1.0880
386.1587
4K
1.0860
200.2250
3K
1.0830
318.6952
3K
1.0810
266.1789
3K
1.0790
390.3608
2K
1.0750
140.8117
2K
1.0720
183.5906
2K
1.0690
103.2862
2K
1.0660
306.8376
2K
1.0640
259.2708
1K
1.0600
232.0992
981.3451
1.0560
251.4326
749.2460
1.0540
301.4090
497.8134
1.0510
196.4044
196.4044
1.05≈ 1.05
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.05≈ 1.05
+ 0.00%
1.0490
258.4320
258.4320
1.0450
270.0432
528.4752
1.0420
336.7278
865.2030
1.0370
344.9476
1K
1.0320
399.7852
2K
1.0290
425.4065
2K
1.0250
259.8635
2K
1.0210
299.1681
3K
1.0170
320.7065
3K
1.0120
414.0891
3K
1.0090
131.3770
3K
1.0060
128.3524
4K
1.0020
440.2740
4K
0.9990
388.6353
4K
0.9950
145.3286
5K
0.9930
166.0897
5K
0.9900
115.7366
5K
0.9880
340.1645
5K
0.9850
389.8317
6K
0.9820
226.8354
6K
0.9790
272.5211
6K
0.9740
460.3335
7K
0.9720
388.3034
7K
0.9680
149.2707
7K
0.9660
114.5483
7K
0.9620
423.8278
8K
0.9570
418.5876
8K
0.9520
163.5637
8K
0.9480
147.1308
8K
0.9430
136.2804
8K
0.9340
362.4734
9K
0.9190
321.3400
9K
0.9050
396.4133
10K
0.8950
614.7486
10K
0.8880
801.9033
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,636.4432
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
4,443.7754
32K
0.8610
943.1603
33K
0.8600
3,213.1292
37K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
523.7544
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
3,046.2965
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8330
393.0{3}75
47K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8200
839.0274
49K
0.8100
196.8557
49K
0.8040
491.5567
50K
0.8000
784.4285
51K
0.7940
998.0113
52K
0.7890
527.5565
52K
0.7840
992.7441
53K
0.7760
836.1020
54K
0.7680
92.8900
54K
0.7610
434.4629
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Trades
Time
Price(USDT)
Amount(ALICE)
14:41:16
1.0500
5.3335
14:41:08
1.0500
2.6782
14:41:04
1.0500
4.1920
14:40:59
1.0500
3.8621
14:40:55
1.0500
3.6676
14:40:51
1.0500
5.6153
14:40:46
1.0500
4.5138
14:40:42
1.0500
5.2253
14:40:38
1.0500
4.4096
14:40:34
1.0500
4.7452
14:40:25
1.0500
3.0423
14:40:20
1.0500
0.6808
14:40:20
1.0500
1.9499
14:40:09
1.0500
2.9354
14:40:05
1.0500
0.9782
14:40:05
1.0500
4.2652
14:40:00
1.0500
4.9726
14:39:56
1.0500
3.8314
14:39:48
1.0500
5.5034
14:39:43
1.0500
5.8635
14:39:39
1.0500
24.4360
14:39:35
1.0510
2.7629
14:39:31
1.0510
4.4679
14:39:26
1.0510
31.3928
14:39:26
1.0520
3.3777
14:39:26
1.0520
1.3320
14:39:21
1.0520
3.3777
14:39:17
1.0520
0.0806
14:39:17
1.0520
4.3866
14:39:17
1.0520
0.3231
14:39:13
1.0520
4.3866
14:39:09
1.0520
0.4285
14:39:09
1.0520
3.0329
14:39:09
1.0520
1.6768
14:39:00
1.0520
1.6204
14:39:00
1.0520
1.4125
14:38:56
1.0520
1.5845
14:38:56
1.0520
1.7127
14:38:52
1.0520
2.9970
14:38:47
1.0520
4.7097
14:38:47
1.0530
3.2227
14:38:39
1.0530
14.2737
14:38:39
1.0530
3.2227
14:38:34
1.0530
3.2227
14:38:30
1.0540
2.5241
14:38:26
1.0540
3.6239
14:38:21
1.0540
16.0000
14:38:17
1.0530
5.1273
14:38:12
1.0530
5.4196
14:38:08
1.0520
3.7136
14:37:59
1.0520
3.8777
14:37:55
1.0520
2.8613
14:37:51
1.0520
3.1828
14:37:47
1.0520
2.7388
14:37:42
1.0520
2.5978
14:37:38
1.0520
3.0777
14:37:34
1.0520
3.6109
14:37:30
1.0520
2.7517
14:37:25
1.0520
3.3240
14:37:21
1.0520
4.7445
14:37:12
1.0520
17.5056
14:37:08
1.0510
1.3920
14:37:08
1.0510
2.3132
14:37:04
1.0510
2.4852
14:37:04
1.0510
1.0857
14:36:55
1.0510
2.4753
14:36:55
1.0510
2.3230
14:36:47
1.0510
3.5610
14:36:42
1.0510
5.8840
14:36:38
1.0520
3.8305
14:36:34
1.0520
16.0000
14:36:30
1.0510
5.1044
14:36:21
1.0510
4.2052
14:36:17
1.0510
4.8127
14:36:12
1.0500
5.3369
14:36:08
1.0500
3.9099
14:35:59
1.0500
4.7106
14:35:55
1.0500
4.2834
14:35:51
1.0500
2.6148
14:35:47
1.0500
2.9096
14:35:42
1.0500
5.4462
14:35:33
1.0500
17.4344
14:35:29
1.0500
4.8319
14:35:25
1.0500
2.5948
14:35:20
1.0500
3.6836
14:35:16
1.0500
2.7981
14:35:11
1.0500
15.6600
14:35:11
1.0510
4.7121
14:35:07
1.0510
0.5383
14:35:07
1.0510
4.7121
14:35:02
1.0510
1.0171
14:35:02
1.0510
4.7121
14:34:58
1.0510
4.7121
14:34:54
1.0520
5.3241
14:34:50
1.0510
5.6505
14:34:45
1.0510
15.6096
14:34:37
1.0510
5.2452
14:34:28
1.0510
3.0753
14:34:24
1.0510
4.7683
14:34:20
1.0510
3.0790
Switch to Spot