AGLD/USDT
1.511
≈ 1.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7400
349.5697
12K
1.7260
246.0434
11K
1.7220
35.3719
11K
1.7150
58.9554
11K
1.7100
363.6815
11K
1.6990
491.7389
10K
1.6870
345.8827
10K
1.6740
536.1365
10K
1.6700
462.0048
9K
1.6660
319.3761
9K
1.6590
345.2994
8K
1.6460
409.9742
8K
1.6430
51.3879
8K
1.6360
125.9679
7K
1.6260
338.4836
7K
1.6190
332.3374
7K
1.6100
298.4738
7K
1.5960
539.3093
6K
1.5860
400.8467
6K
1.5810
206.6312
5K
1.5730
262.2146
5K
1.5720
253.4294
5K
1.5710
228.8533
5K
1.5700
87.6794
5K
1.5690
243.2718
4K
1.5680
204.2731
4K
1.5670
148.4811
4K
1.5640
81.2337
4K
1.5630
79.5134
4K
1.5590
256.2636
4K
1.5550
174.8885
3K
1.5530
224.6995
3K
1.5510
167.5453
3K
1.5480
144.8973
3K
1.5470
145.7959
3K
1.5460
160.6944
3K
1.5450
172.6593
2K
1.5420
206.0315
2K
1.5400
74.9087
2K
1.5390
151.0973
2K
1.5360
290.0481
2K
1.5350
238.6829
1K
1.5330
97.4747
1K
1.5310
80.6559
1K
1.5280
263.1910
1K
1.5250
253.4161
811.4374
1.5240
96.7113
558.0213
1.5210
205.2865
461.3100
1.5180
176.7450
256.0235
1.5140
79.2785
79.2785
1.511≈ 1.51
+ 0.00%
1.5120
254.4343
254.4343
1.5110
194.2209
448.6552
1.5070
286.1822
734.8374
1.5060
237.9313
972.7687
1.5030
71.4607
1K
1.5020
256.7192
1K
1.4990
96.0056
1K
1.4980
85.2513
1K
1.4970
281.5933
2K
1.4930
289.3873
2K
1.4890
241.2296
2K
1.4860
113.7865
2K
1.4830
179.2452
3K
1.4820
211.3996
3K
1.4810
294.1680
3K
1.4770
110.8506
3K
1.4750
116.5554
3K
1.4740
200.8976
4K
1.4720
70.5483
4K
1.4680
156.8136
4K
1.4660
133.2484
4K
1.4640
282.5981
4K
1.4630
88.3396
4K
1.4620
148.8382
4K
1.4600
255.2935
5K
1.4580
242.4028
5K
1.4550
115.8925
5K
1.4520
85.4771
5K
1.4500
309.4209
5K
1.4470
174.1561
6K
1.4420
96.6453
6K
1.4400
94.9241
6K
1.4390
125.9653
6K
1.4360
296.9993
6K
1.4340
280.2972
6K
1.4320
152.0746
7K
1.4300
167.0284
7K
1.4290
74.1759
7K
1.4280
180.9471
7K
1.4260
277.5223
7K
1.4240
115.9850
7K
1.4150
627.2264
8K
1.4100
178.9163
8K
1.4090
522.5923
9K
1.3980
621.9594
9K
1.3940
195.5872
10K
1.3830
143.6654
10K
1.3820
693.0892
10K
1.3730
87.8113
11K
1.3680
294.3056
11K
1.3650
204.9957
11K
1.3540
158.2780
11K
1.3460
437.0738
12K
1.3420
396.0311
12K
1.3380
491.2586
12K
1.3290
684.6657
13K
1.3280
457.9830
14K
1.3250
52.7767
14K
1.3200
176.8147
14K
1.3150
549.5890
14K
1.3100
63.9885
14K
1.3090
189.7477
15K
1.3030
99.2427
15K
1.2980
665.2639
15K
1.2960
477.1224
16K
1.2830
162.8237
16K
1.2820
99.2183
16K
1.2740
176.1448
16K
1.2710
572.2953
17K
1.2650
305.4103
17K
1.2640
296.9455
18K
1.2570
288.1815
18K
1.2520
343.6477
18K
1.2420
164.5832
18K
1.2370
52.1927
18K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
26K
0.9550
4,028.0770
30K
0.9540
692.0168
31K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
34K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
36K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
42K
0.9420
914.3476
43K
0.9410
2,385.5334
45K
0.9400
1,599.0848
47K
0.9390
948.0779
48K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
52K
Price
Amount (AGLD)
Total (AGLD)
1.7400
349.5697
12K
1.7260
246.0434
11K
1.7220
35.3719
11K
1.7150
58.9554
11K
1.7100
363.6815
11K
1.6990
491.7389
10K
1.6870
345.8827
10K
1.6740
536.1365
10K
1.6700
462.0048
9K
1.6660
319.3761
9K
1.6590
345.2994
8K
1.6460
409.9742
8K
1.6430
51.3879
8K
1.6360
125.9679
7K
1.6260
338.4836
7K
1.6190
332.3374
7K
1.6100
298.4738
7K
1.5960
539.3093
6K
1.5860
400.8467
6K
1.5810
206.6312
5K
1.5730
262.2146
5K
1.5720
253.4294
5K
1.5710
228.8533
5K
1.5700
87.6794
5K
1.5690
243.2718
4K
1.5680
204.2731
4K
1.5670
148.4811
4K
1.5640
81.2337
4K
1.5630
79.5134
4K
1.5590
256.2636
4K
1.5550
174.8885
3K
1.5530
224.6995
3K
1.5510
167.5453
3K
1.5480
144.8973
3K
1.5470
145.7959
3K
1.5460
160.6944
3K
1.5450
172.6593
2K
1.5420
206.0315
2K
1.5400
74.9087
2K
1.5390
151.0973
2K
1.5360
290.0481
2K
1.5350
238.6829
1K
1.5330
97.4747
1K
1.5310
80.6559
1K
1.5280
263.1910
1K
1.5250
253.4161
811.4374
1.5240
96.7113
558.0213
1.5210
205.2865
461.3100
1.5180
176.7450
256.0235
1.5140
79.2785
79.2785
1.511≈ 1.51
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.511≈ 1.51
+ 0.00%
1.5120
254.4343
254.4343
1.5110
194.2209
448.6552
1.5070
286.1822
734.8374
1.5060
237.9313
972.7687
1.5030
71.4607
1K
1.5020
256.7192
1K
1.4990
96.0056
1K
1.4980
85.2513
1K
1.4970
281.5933
2K
1.4930
289.3873
2K
1.4890
241.2296
2K
1.4860
113.7865
2K
1.4830
179.2452
3K
1.4820
211.3996
3K
1.4810
294.1680
3K
1.4770
110.8506
3K
1.4750
116.5554
3K
1.4740
200.8976
4K
1.4720
70.5483
4K
1.4680
156.8136
4K
1.4660
133.2484
4K
1.4640
282.5981
4K
1.4630
88.3396
4K
1.4620
148.8382
4K
1.4600
255.2935
5K
1.4580
242.4028
5K
1.4550
115.8925
5K
1.4520
85.4771
5K
1.4500
309.4209
5K
1.4470
174.1561
6K
1.4420
96.6453
6K
1.4400
94.9241
6K
1.4390
125.9653
6K
1.4360
296.9993
6K
1.4340
280.2972
6K
1.4320
152.0746
7K
1.4300
167.0284
7K
1.4290
74.1759
7K
1.4280
180.9471
7K
1.4260
277.5223
7K
1.4240
115.9850
7K
1.4150
627.2264
8K
1.4100
178.9163
8K
1.4090
522.5923
9K
1.3980
621.9594
9K
1.3940
195.5872
10K
1.3830
143.6654
10K
1.3820
693.0892
10K
1.3730
87.8113
11K
1.3680
294.3056
11K
1.3650
204.9957
11K
1.3540
158.2780
11K
1.3460
437.0738
12K
1.3420
396.0311
12K
1.3380
491.2586
12K
1.3290
684.6657
13K
1.3280
457.9830
14K
1.3250
52.7767
14K
1.3200
176.8147
14K
1.3150
549.5890
14K
1.3100
63.9885
14K
1.3090
189.7477
15K
1.3030
99.2427
15K
1.2980
665.2639
15K
1.2960
477.1224
16K
1.2830
162.8237
16K
1.2820
99.2183
16K
1.2740
176.1448
16K
1.2710
572.2953
17K
1.2650
305.4103
17K
1.2640
296.9455
18K
1.2570
288.1815
18K
1.2520
343.6477
18K
1.2420
164.5832
18K
1.2370
52.1927
18K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
26K
0.9550
4,028.0770
30K
0.9540
692.0168
31K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
34K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
36K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
42K
0.9420
914.3476
43K
0.9410
2,385.5334
45K
0.9400
1,599.0848
47K
0.9390
948.0779
48K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
52K
Trades
Time
Price(USDT)
Amount(AGLD)
14:16:36
1.5110
8.8868
14:16:32
1.5100
30.7320
14:16:28
1.5090
6.9739
14:16:23
1.5080
6.2546
14:16:19
1.5080
5.4131
14:16:15
1.5080
93.2000
14:16:10
1.5060
6.8422
14:16:06
1.5050
124.3000
14:16:02
1.5050
9.9451
14:15:58
1.5060
26.0680
14:15:53
1.5070
8.7301
14:15:49
1.5060
9.1310
14:15:45
1.5060
6.9099
14:15:41
1.5060
30.6280
14:15:36
1.5070
45.2920
14:15:32
1.5070
28.5680
14:15:28
1.5060
65.7680
14:15:24
1.5050
47.2480
14:15:19
1.5050
8.6908
14:15:15
1.5050
5.0306
14:15:11
1.5050
78.7640
14:15:06
1.5040
8.0316
14:15:02
1.5040
27.4240
14:14:58
1.5040
7.9922
14:14:54
1.5040
5.9111
14:14:49
1.5040
5.1299
14:14:45
1.5040
9.0270
14:14:41
1.5050
8.2639
14:14:37
1.5050
7.4494
14:14:33
1.5050
5.4568
14:14:28
1.5050
6.3162
14:14:24
1.5050
176.3560
14:14:20
1.5040
6.5354
14:14:16
1.5040
9.9289
14:14:11
1.5040
45.0240
14:14:07
1.5030
6.1734
14:14:07
1.5040
5.8868
14:14:03
1.5040
2.3308
14:14:03
1.5040
5.8868
14:13:59
1.5040
2.8738
14:13:59
1.5040
5.8868
14:13:55
1.5040
5.8868
14:13:51
1.5050
6.5766
14:13:46
1.5050
44.2280
14:13:42
1.5040
6.4370
14:13:38
1.5040
6.4990
14:13:34
1.5040
46.1840
14:13:30
1.5050
5.5158
14:13:25
1.5050
33.6800
14:13:21
1.5050
9.4885
14:13:17
1.5050
27.9680
14:13:12
1.5060
9.5531
14:13:08
1.5050
6.1864
14:13:04
1.5050
5.9615
14:13:00
1.5050
7.4283
14:12:55
1.5040
67.5200
14:12:55
1.5050
5.6094
14:12:51
1.5050
5.6094
14:12:47
1.5060
5.7985
14:12:43
1.5060
49.2960
14:12:39
1.5060
8.7141
14:12:34
1.5070
5.4243
14:12:34
1.5070
2.7901
14:12:34
1.5080
5.4243
14:12:30
1.5080
25.3477
14:12:30
1.5080
5.4243
14:12:26
1.5080
5.4243
14:12:22
1.5090
28.0080
14:12:22
1.5100
7.4509
14:12:17
1.5100
27.0811
14:12:17
1.5100
7.4509
14:12:13
1.5100
7.4509
14:12:09
1.5130
9.2834
14:12:05
1.5130
74.8600
14:12:00
1.5100
5.0110
14:11:56
1.5090
9.5230
14:11:52
1.5090
67.4720
14:11:48
1.5050
149.5000
14:11:43
1.5040
9.4725
14:11:39
1.5040
70.8360
14:11:35
1.5030
6.9305
14:11:31
1.5020
28.9240
14:11:26
1.5010
5.3841
14:11:22
1.5020
67.5400
14:11:18
1.5020
5.8399
14:11:14
1.5020
9.4966
14:11:09
1.5020
156.5000
14:11:05
1.5020
3.9446
14:11:05
1.5020
24.6354
14:11:01
1.5020
6.8428
14:10:56
1.5020
5.9299
14:10:52
1.5020
37.4080
14:10:48
1.5030
5.1608
14:10:48
1.5040
9.0939
14:10:44
1.5040
0.4396
14:10:44
1.5040
8.6542
14:10:39
1.5050
32.3720
14:10:35
1.5050
72.2800
14:10:31
1.5050
9.0984
14:10:27
1.5040
0.7817
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved