AGLD/USDT
0.835
≈ 0.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.0900
752.6597
35K
1.0860
247.4611
34K
1.0780
604.3695
34K
1.0680
596.1803
34K
1.0670
197.7554
33K
1.0550
662.9086
33K
1.0540
454.4661
32K
1.0490
181.4880
32K
1.0470
806.2392
31K
1.0460
511.2653
31K
1.0410
347.8641
30K
1.0350
950.3987
30K
1.0290
762.0{4}
29K
1.0220
357.0116
28K
1.0180
643.3527
28K
1.0150
546.4086
27K
1.0140
403.7248
27K
1.0110
361.8154
26K
1.0040
299.2815
26K
1.0020
260.2155
25K
0.9980
186.6746
25K
0.9950
560.6349
25K
0.9930
645.1052
24K
0.9900
975.9457
24K
0.9840
779.6524
23K
0.9800
640.8014
22K
0.9700
632.5272
21K
0.9690
82.2160
21K
0.9620
170.1207
21K
0.9580
668.8679
21K
0.9550
85.1248
20K
0.9500
966.3021
20K
0.9450
203.4798
19K
0.9400
468.2750
19K
0.9360
171.6907
18K
0.9310
637.9964
18K
0.9280
907.2517
17K
0.9210
206.7780
16K
0.9180
228.7400
16K
0.9170
392.3779
16K
0.9150
272.0771
16K
0.9140
274.7332
15K
0.9120
297.2148
15K
0.9100
572.9278
15K
0.9090
331.0254
14K
0.9060
132.2981
14K
0.9050
205.7543
14K
0.9040
158.5182
14K
0.9030
350.6571
13K
0.9000
225.7494
13K
0.8990
186.3981
13K
0.8980
283.2383
13K
0.8970
121.0572
12K
0.8950
341.8520
12K
0.8940
206.7106
12K
0.8910
388.3101
12K
0.8900
319.8291
11K
0.8890
180.0576
11K
0.8870
168.1153
11K
0.8850
497.8594
11K
0.8840
389.2712
10K
0.8820
298.9373
10K
0.8810
319.8665
9K
0.8780
114.0200
9K
0.8770
443.0422
9K
0.8740
341.0304
9K
0.8730
180.3165
8K
0.8710
242.7829
8K
0.8690
372.6678
8K
0.8680
290.0491
7K
0.8660
172.3909
7K
0.8650
470.1525
7K
0.8630
268.3060
6K
0.8620
516.3472
6K
0.8600
355.3433
6K
0.8590
367.0895
5K
0.8580
329.2997
5K
0.8560
325.8813
5K
0.8550
330.8620
4K
0.8530
478.8012
4K
0.8520
322.7033
4K
0.8500
128.8974
3K
0.8480
480.6320
3K
0.8470
471.0479
3K
0.8460
206.2714
2K
0.8450
188.5802
2K
0.8440
172.1681
2K
0.8430
311.8239
2K
0.8410
277.0877
1K
0.8390
177.7731
943.6165
0.8380
367.7164
765.8435
0.8370
223.6642
398.1270
0.8360
174.4629
174.4629
0.835≈ 0.83
+ 0.00%
0.8340
309.8438
309.8438
0.8320
436.8435
746.6873
0.8300
443.0051
1K
0.8280
272.0999
1K
0.8270
408.9851
2K
0.8230
469.4772
2K
0.8210
417.3907
3K
0.8190
249.7008
3K
0.8170
387.1853
3K
0.8130
393.2837
4K
0.8120
312.8254
4K
0.8090
283.0357
4K
0.8080
149.7404
5K
0.8060
260.7553
5K
0.8040
178.1541
5K
0.8000
453.0796
5K
0.7990
151.0150
6K
0.7980
297.2238
6K
0.7950
323.5320
6K
0.7930
294.0881
6K
0.7900
458.9894
7K
0.7890
463.7379
7K
0.7860
341.0518
8K
0.7850
554.4205
8K
0.7820
379.7547
9K
0.7800
163.0924
9K
0.7780
216.5616
9K
0.7740
571.4005
10K
0.7730
435.7493
10K
0.7700
194.3013
10K
0.7680
206.2249
10K
0.7660
178.4072
11K
0.7640
227.2908
11K
0.7610
564.2235
11K
0.7590
414.5610
12K
0.7570
569.7618
12K
0.7560
374.3100
13K
0.7520
547.7654
13K
0.7490
467.1279
14K
0.7480
524.6426
14K
0.7450
463.0317
15K
0.7420
550.0557
15K
0.7400
476.1628
16K
0.7380
352.1636
16K
0.7370
521.8540
17K
0.7350
569.6342
17K
0.7330
198.3700
17K
0.7300
610.2199
18K
0.7280
529.7360
19K
0.7250
241.7296
19K
0.7230
561.8310
19K
0.7190
210.3338
20K
0.7180
1,151.0539
21K
0.7110
360.2885
21K
0.7070
408.0595
22K
0.7010
75.9366
22K
0.6980
535.3506
22K
0.6910
778.5609
23K
0.6870
1,308.6799
24K
0.6800
455.8585
25K
0.6760
220.7410
25K
0.6740
1,051.8625
26K
0.6650
1,029.5521
27K
0.6640
817.4231
28K
0.6520
848.4963
29K
0.6500
717.8379
29K
0.6410
571.1208
30K
0.6400
490.8695
30K
0.6350
815.9635
31K
0.6310
1,538.5470
33K
0.6280
242.3117
33K
0.6260
1,365.6676
34K
0.6200
1,227.9142
36K
0.6160
373.6008
36K
0.6120
1,012.8100
37K
0.6080
532.2431
38K
0.6070
742.0625
38K
0.5960
693.9975
39K
0.5930
1,586.7905
41K
0.5830
293.4890
41K
0.5810
512.3207
41K
0.5770
182.4885
42K
0.5760
1,320.9504
43K
0.5700
1,696.4880
45K
0.5680
1,214.6864
46K
0.5570
750.5064
47K
0.5530
1,093.9866
48K
0.5450
784.6314
48K
0.5360
1,550.0713
50K
0.5310
1,234.5033
51K
0.0020
500.0000
52K
0.0010
5,100.0000
57K
Price
Amount (AGLD)
Total (AGLD)
1.0900
752.6597
35K
1.0860
247.4611
34K
1.0780
604.3695
34K
1.0680
596.1803
34K
1.0670
197.7554
33K
1.0550
662.9086
33K
1.0540
454.4661
32K
1.0490
181.4880
32K
1.0470
806.2392
31K
1.0460
511.2653
31K
1.0410
347.8641
30K
1.0350
950.3987
30K
1.0290
762.0{4}
29K
1.0220
357.0116
28K
1.0180
643.3527
28K
1.0150
546.4086
27K
1.0140
403.7248
27K
1.0110
361.8154
26K
1.0040
299.2815
26K
1.0020
260.2155
25K
0.9980
186.6746
25K
0.9950
560.6349
25K
0.9930
645.1052
24K
0.9900
975.9457
24K
0.9840
779.6524
23K
0.9800
640.8014
22K
0.9700
632.5272
21K
0.9690
82.2160
21K
0.9620
170.1207
21K
0.9580
668.8679
21K
0.9550
85.1248
20K
0.9500
966.3021
20K
0.9450
203.4798
19K
0.9400
468.2750
19K
0.9360
171.6907
18K
0.9310
637.9964
18K
0.9280
907.2517
17K
0.9210
206.7780
16K
0.9180
228.7400
16K
0.9170
392.3779
16K
0.9150
272.0771
16K
0.9140
274.7332
15K
0.9120
297.2148
15K
0.9100
572.9278
15K
0.9090
331.0254
14K
0.9060
132.2981
14K
0.9050
205.7543
14K
0.9040
158.5182
14K
0.9030
350.6571
13K
0.9000
225.7494
13K
0.8990
186.3981
13K
0.8980
283.2383
13K
0.8970
121.0572
12K
0.8950
341.8520
12K
0.8940
206.7106
12K
0.8910
388.3101
12K
0.8900
319.8291
11K
0.8890
180.0576
11K
0.8870
168.1153
11K
0.8850
497.8594
11K
0.8840
389.2712
10K
0.8820
298.9373
10K
0.8810
319.8665
9K
0.8780
114.0200
9K
0.8770
443.0422
9K
0.8740
341.0304
9K
0.8730
180.3165
8K
0.8710
242.7829
8K
0.8690
372.6678
8K
0.8680
290.0491
7K
0.8660
172.3909
7K
0.8650
470.1525
7K
0.8630
268.3060
6K
0.8620
516.3472
6K
0.8600
355.3433
6K
0.8590
367.0895
5K
0.8580
329.2997
5K
0.8560
325.8813
5K
0.8550
330.8620
4K
0.8530
478.8012
4K
0.8520
322.7033
4K
0.8500
128.8974
3K
0.8480
480.6320
3K
0.8470
471.0479
3K
0.8460
206.2714
2K
0.8450
188.5802
2K
0.8440
172.1681
2K
0.8430
311.8239
2K
0.8410
277.0877
1K
0.8390
177.7731
943.6165
0.8380
367.7164
765.8435
0.8370
223.6642
398.1270
0.8360
174.4629
174.4629
0.835≈ 0.83
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.835≈ 0.83
+ 0.00%
0.8340
309.8438
309.8438
0.8320
436.8435
746.6873
0.8300
443.0051
1K
0.8280
272.0999
1K
0.8270
408.9851
2K
0.8230
469.4772
2K
0.8210
417.3907
3K
0.8190
249.7008
3K
0.8170
387.1853
3K
0.8130
393.2837
4K
0.8120
312.8254
4K
0.8090
283.0357
4K
0.8080
149.7404
5K
0.8060
260.7553
5K
0.8040
178.1541
5K
0.8000
453.0796
5K
0.7990
151.0150
6K
0.7980
297.2238
6K
0.7950
323.5320
6K
0.7930
294.0881
6K
0.7900
458.9894
7K
0.7890
463.7379
7K
0.7860
341.0518
8K
0.7850
554.4205
8K
0.7820
379.7547
9K
0.7800
163.0924
9K
0.7780
216.5616
9K
0.7740
571.4005
10K
0.7730
435.7493
10K
0.7700
194.3013
10K
0.7680
206.2249
10K
0.7660
178.4072
11K
0.7640
227.2908
11K
0.7610
564.2235
11K
0.7590
414.5610
12K
0.7570
569.7618
12K
0.7560
374.3100
13K
0.7520
547.7654
13K
0.7490
467.1279
14K
0.7480
524.6426
14K
0.7450
463.0317
15K
0.7420
550.0557
15K
0.7400
476.1628
16K
0.7380
352.1636
16K
0.7370
521.8540
17K
0.7350
569.6342
17K
0.7330
198.3700
17K
0.7300
610.2199
18K
0.7280
529.7360
19K
0.7250
241.7296
19K
0.7230
561.8310
19K
0.7190
210.3338
20K
0.7180
1,151.0539
21K
0.7110
360.2885
21K
0.7070
408.0595
22K
0.7010
75.9366
22K
0.6980
535.3506
22K
0.6910
778.5609
23K
0.6870
1,308.6799
24K
0.6800
455.8585
25K
0.6760
220.7410
25K
0.6740
1,051.8625
26K
0.6650
1,029.5521
27K
0.6640
817.4231
28K
0.6520
848.4963
29K
0.6500
717.8379
29K
0.6410
571.1208
30K
0.6400
490.8695
30K
0.6350
815.9635
31K
0.6310
1,538.5470
33K
0.6280
242.3117
33K
0.6260
1,365.6676
34K
0.6200
1,227.9142
36K
0.6160
373.6008
36K
0.6120
1,012.8100
37K
0.6080
532.2431
38K
0.6070
742.0625
38K
0.5960
693.9975
39K
0.5930
1,586.7905
41K
0.5830
293.4890
41K
0.5810
512.3207
41K
0.5770
182.4885
42K
0.5760
1,320.9504
43K
0.5700
1,696.4880
45K
0.5680
1,214.6864
46K
0.5570
750.5064
47K
0.5530
1,093.9866
48K
0.5450
784.6314
48K
0.5360
1,550.0713
50K
0.5310
1,234.5033
51K
0.0020
500.0000
52K
0.0010
5,100.0000
57K
Trades
Time
Price(USDT)
Amount(AGLD)
01:53:23
0.8350
6.4770
01:53:11
0.8340
26.2600
01:52:58
0.8330
9.2703
01:52:45
0.8330
46.1000
01:52:30
0.8320
8.4760
01:52:17
0.8320
5.9612
01:52:04
0.8320
64.0960
01:51:52
0.8310
6.2106
01:51:39
0.8290
25.8680
01:51:26
0.8280
7.4748
01:51:13
0.8270
35.1640
01:51:01
0.8260
7.3692
01:50:47
0.8260
8.2026
01:50:33
0.8260
47.6760
01:50:14
0.8250
5.2617
01:50:01
0.8250
6.6637
01:49:48
0.8240
9.0440
01:49:35
0.8250
7.8177
01:49:23
0.8260
26.5680
01:49:07
0.8260
7.1340
01:48:55
0.8250
6.6068
01:48:42
0.8250
8.6907
01:48:30
0.8240
9.9849
01:48:17
0.8250
8.6449
01:48:03
0.8250
152.3560
01:47:50
0.8250
7.9407
01:47:37
0.8250
38.8560
01:47:25
0.8240
6.3007
01:47:13
0.8240
7.1592
01:46:58
0.8240
0.7627
01:46:58
0.8240
6.3164
01:46:58
0.8240
1.3358
01:46:46
0.8240
6.3164
01:46:31
0.8240
7.6521
01:46:18
0.8250
29.8920
01:46:05
0.8250
7.1924
01:45:48
0.8240
5.3900
01:45:34
0.8240
0.9235
01:45:34
0.8240
5.9120
01:45:22
0.8240
3.3224
01:45:22
0.8240
5.9120
01:45:10
0.8240
5.9120
01:45:00
0.8250
7.6251
01:44:48
0.8250
6.6085
01:44:35
0.8240
7.8748
01:44:22
0.8240
8.0933
01:44:10
0.8240
8.6927
01:43:57
0.8240
9.0467
01:43:46
0.8240
7.5944
01:43:30
0.8240
30.2880
01:43:17
0.8250
7.2609
01:43:05
0.8250
8.0116
01:42:52
0.8250
5.0780
01:42:39
0.8250
5.3347
01:42:28
0.8240
8.5376
01:42:15
0.8240
8.3781
01:42:03
0.8240
6.2863
01:41:48
0.8230
7.0817
01:41:36
0.8230
8.0902
01:41:19
0.8230
0.9670
01:41:19
0.8230
6.8974
01:41:19
0.8230
0.3929
01:41:05
0.8230
6.3379
01:41:05
0.8230
0.5595
01:40:52
0.8230
6.7308
01:40:40
0.8230
7.2903
01:40:27
0.8240
31.6840
01:40:13
0.8230
8.5517
01:40:01
0.8240
5.3228
01:39:46
0.8230
8.7594
01:39:33
0.8230
25.9880
01:39:20
0.8220
5.5243
01:39:06
0.8220
5.5730
01:38:52
0.8220
8.5835
01:38:39
0.8220
5.3719
01:38:24
0.8220
7.5850
01:38:12
0.8220
7.5954
01:37:57
0.8220
9.4420
01:37:45
0.8220
9.9520
01:37:31
0.8210
6.4882
01:37:17
0.8210
9.8551
01:37:05
0.8200
5.0381
01:36:49
0.8210
8.1236
01:36:35
0.8220
5.3194
01:36:23
0.8210
7.7994
01:36:10
0.8210
7.3417
01:35:58
0.8210
7.1847
01:35:43
0.8210
5.9110
01:35:32
0.8220
43.7360
01:35:19
0.8220
8.4915
01:35:06
0.8210
8.3323
01:34:54
0.8210
7.4979
01:34:42
0.8210
7.2536
01:34:29
0.8210
6.6078
01:34:15
0.8200
8.5404
01:34:02
0.8200
6.7921
01:33:49
0.8200
6.4096
01:33:34
0.8200
5.1172
01:33:22
0.8200
26.8560
01:33:08
0.8190
8.0878
Switch to Spot