AGLD/USDT
1.505
≈ 1.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7370
172.7246
11K
1.7340
465.0114
11K
1.7210
519.9782
10K
1.7110
218.6951
10K
1.7040
511.1506
10K
1.6900
576.8390
9K
1.6810
560.5804
9K
1.6670
487.9881
8K
1.6640
215.5627
8K
1.6540
538.2435
7K
1.6490
76.2295
7K
1.6420
140.8745
7K
1.6300
305.0920
7K
1.6220
204.5603
6K
1.6140
507.2534
6K
1.6000
527.7619
6K
1.5960
531.5186
5K
1.5920
56.2941
4K
1.5870
104.3202
4K
1.5790
86.0984
4K
1.5670
73.9004
4K
1.5660
67.0908
4K
1.5630
76.7566
4K
1.5590
119.4147
4K
1.5570
119.5957
4K
1.5560
77.6242
4K
1.5550
106.9647
4K
1.5520
196.4745
4K
1.5500
227.7594
3K
1.5490
156.0882
3K
1.5470
82.5001
3K
1.5460
128.7460
3K
1.5430
138.9833
3K
1.5410
134.5360
3K
1.5400
69.6992
3K
1.5360
131.3854
2K
1.5350
286.5852
2K
1.5340
236.4503
2K
1.5310
163.8269
2K
1.5280
115.5922
2K
1.5250
122.2759
2K
1.5240
151.1560
1K
1.5220
131.4333
1K
1.5180
217.7689
1K
1.5170
187.3728
911.0275
1.5160
81.0442
723.6547
1.5150
184.1292
642.6105
1.5120
156.7316
458.4813
1.5100
149.0673
301.7498
1.5060
152.6825
152.6825
1.505≈ 1.50
+ 0.00%
1.5040
171.5843
171.5843
1.4990
195.8707
367.4550
1.4960
185.4715
552.9265
1.4920
199.2399
752.1664
1.4900
299.2125
1K
1.4880
211.0343
1K
1.4860
142.9221
1K
1.4810
180.0965
2K
1.4780
173.7662
2K
1.4760
125.4074
2K
1.4720
120.7435
2K
1.4680
117.1289
2K
1.4640
71.5600
2K
1.4620
263.9926
2K
1.4600
232.8736
3K
1.4550
181.2470
3K
1.4530
114.9069
3K
1.4500
288.5355
3K
1.4460
147.5414
3K
1.4440
265.5121
4K
1.4410
126.6158
4K
1.4390
266.7423
4K
1.4360
71.7795
4K
1.4320
252.3163
4K
1.4300
140.9384
5K
1.4280
188.6234
5K
1.4250
300.0034
5K
1.4200
91.2430
5K
1.4160
308.7526
5K
1.4140
147.5202
6K
1.4010
319.4400
6K
1.3920
585.8899
6K
1.3860
210.6295
7K
1.3810
646.9456
7K
1.3760
282.0281
8K
1.3610
457.5649
8K
1.3520
163.9614
8K
1.3430
122.7246
8K
1.3300
423.1607
9K
1.3220
704.3733
9K
1.3160
425.2876
10K
1.3050
371.4870
10K
1.3010
122.1458
10K
1.2860
596.5830
11K
1.2760
277.9526
11K
1.2610
361.6325
12K
1.2530
688.3398
12K
1.2420
471.2452
13K
1.2280
762.2370
14K
1.2240
204.0854
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
19K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
80K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Price
Amount (AGLD)
Total (AGLD)
1.7370
172.7246
11K
1.7340
465.0114
11K
1.7210
519.9782
10K
1.7110
218.6951
10K
1.7040
511.1506
10K
1.6900
576.8390
9K
1.6810
560.5804
9K
1.6670
487.9881
8K
1.6640
215.5627
8K
1.6540
538.2435
7K
1.6490
76.2295
7K
1.6420
140.8745
7K
1.6300
305.0920
7K
1.6220
204.5603
6K
1.6140
507.2534
6K
1.6000
527.7619
6K
1.5960
531.5186
5K
1.5920
56.2941
4K
1.5870
104.3202
4K
1.5790
86.0984
4K
1.5670
73.9004
4K
1.5660
67.0908
4K
1.5630
76.7566
4K
1.5590
119.4147
4K
1.5570
119.5957
4K
1.5560
77.6242
4K
1.5550
106.9647
4K
1.5520
196.4745
4K
1.5500
227.7594
3K
1.5490
156.0882
3K
1.5470
82.5001
3K
1.5460
128.7460
3K
1.5430
138.9833
3K
1.5410
134.5360
3K
1.5400
69.6992
3K
1.5360
131.3854
2K
1.5350
286.5852
2K
1.5340
236.4503
2K
1.5310
163.8269
2K
1.5280
115.5922
2K
1.5250
122.2759
2K
1.5240
151.1560
1K
1.5220
131.4333
1K
1.5180
217.7689
1K
1.5170
187.3728
911.0275
1.5160
81.0442
723.6547
1.5150
184.1292
642.6105
1.5120
156.7316
458.4813
1.5100
149.0673
301.7498
1.5060
152.6825
152.6825
1.505≈ 1.50
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.505≈ 1.50
+ 0.00%
1.5040
171.5843
171.5843
1.4990
195.8707
367.4550
1.4960
185.4715
552.9265
1.4920
199.2399
752.1664
1.4900
299.2125
1K
1.4880
211.0343
1K
1.4860
142.9221
1K
1.4810
180.0965
2K
1.4780
173.7662
2K
1.4760
125.4074
2K
1.4720
120.7435
2K
1.4680
117.1289
2K
1.4640
71.5600
2K
1.4620
263.9926
2K
1.4600
232.8736
3K
1.4550
181.2470
3K
1.4530
114.9069
3K
1.4500
288.5355
3K
1.4460
147.5414
3K
1.4440
265.5121
4K
1.4410
126.6158
4K
1.4390
266.7423
4K
1.4360
71.7795
4K
1.4320
252.3163
4K
1.4300
140.9384
5K
1.4280
188.6234
5K
1.4250
300.0034
5K
1.4200
91.2430
5K
1.4160
308.7526
5K
1.4140
147.5202
6K
1.4010
319.4400
6K
1.3920
585.8899
6K
1.3860
210.6295
7K
1.3810
646.9456
7K
1.3760
282.0281
8K
1.3610
457.5649
8K
1.3520
163.9614
8K
1.3430
122.7246
8K
1.3300
423.1607
9K
1.3220
704.3733
9K
1.3160
425.2876
10K
1.3050
371.4870
10K
1.3010
122.1458
10K
1.2860
596.5830
11K
1.2760
277.9526
11K
1.2610
361.6325
12K
1.2530
688.3398
12K
1.2420
471.2452
13K
1.2280
762.2370
14K
1.2240
204.0854
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
19K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
80K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Trades
Time
Price(USDT)
Amount(AGLD)
09:43:54
1.5050
7.2390
09:43:50
1.5050
5.8364
09:43:46
1.5050
8.6463
09:43:42
1.5050
5.9554
09:43:37
1.5050
4.5902
09:43:37
1.5050
3.4954
09:43:32
1.5050
5.1138
09:43:32
1.5050
0.5016
09:43:28
1.5050
6.0593
09:43:28
1.5050
2.5499
09:43:24
1.5050
6.5609
09:43:20
1.5050
2.6939
09:43:20
1.5050
6.4169
09:43:15
1.5060
28.0960
09:43:11
1.5050
0.9438
09:43:11
1.5050
6.4169
09:43:07
1.5050
0.9057
09:43:07
1.5050
6.4169
09:43:03
1.5050
0.7335
09:43:03
1.5050
6.4169
09:42:59
1.5050
0.0497
09:42:58
1.5050
5.2100
09:42:58
1.5050
1.2069
09:42:54
1.5050
5.2100
09:42:50
1.5050
2.4786
09:42:50
1.5050
5.5555
09:42:50
1.5050
0.8614
09:42:46
1.5050
5.5555
09:42:42
1.5050
3.4701
09:42:42
1.5050
6.4169
09:42:37
1.5050
6.4169
09:42:33
1.5060
6.6700
09:42:28
1.5060
7.9577
09:42:24
1.5070
9.4003
09:42:20
1.5080
9.3365
09:42:16
1.5080
9.9457
09:42:12
1.5080
9.3012
09:42:07
1.5080
9.4522
09:42:03
1.5080
8.6343
09:41:59
1.5080
7.6149
09:41:55
1.5080
5.0763
09:41:50
1.5080
7.6146
09:41:46
1.5080
9.6478
09:41:42
1.5080
8.2373
09:41:38
1.5080
6.6630
09:41:34
1.5080
9.3626
09:41:29
1.5080
8.6468
09:41:24
1.5080
0.6247
09:41:24
1.5080
8.9932
09:41:20
1.5090
7.2896
09:41:16
1.5080
1.50{3}9
09:41:16
1.5080
7.4931
09:41:12
1.5090
9.1845
09:41:08
1.5090
6.0368
09:41:03
1.5090
6.1849
09:40:59
1.5090
6.2392
09:40:55
1.5080
0.8085
09:40:55
1.5080
5.6729
09:40:55
1.5080
1.8201
09:40:50
1.5080
5.6729
09:40:46
1.5090
5.0918
09:40:42
1.5090
7.7510
09:40:38
1.5080
7.4931
09:40:33
1.5090
7.1920
09:40:29
1.5090
8.4771
09:40:24
1.5090
4.3980
09:40:24
1.5090
0.6843
09:40:19
1.5100
5.2282
09:40:15
1.5100
9.6071
09:40:11
1.5090
5.0474
09:40:06
1.5100
8.2090
09:40:02
1.5100
43.8000
09:39:57
1.5090
1.3424
09:39:57
1.5090
5.7317
09:39:53
1.5090
1.1793
09:39:53
1.5090
5.7317
09:39:49
1.5090
1.8291
09:39:49
1.5090
5.7317
09:39:45
1.5090
5.7317
09:39:44
1.5100
8.2602
09:39:44
1.5100
1.4738
09:39:40
1.5100
6.2814
09:39:40
1.5100
1.9787
09:39:36
1.5100
7.7553
09:39:32
1.5100
9.7340
09:39:28
1.5110
9.2303
09:39:23
1.5110
9.3159
09:39:19
1.5110
8.6959
09:39:15
1.5110
5.3668
09:39:10
1.5110
8.6180
09:39:06
1.5100
6.3754
09:39:06
1.5100
0.7399
09:39:02
1.5100
8.2311
09:38:58
1.5100
0.5097
09:38:58
1.5100
6.1278
09:38:58
1.5100
2.8432
09:38:54
1.5100
2.2722
09:38:54
1.5100
3.8557
09:38:49
1.5100
5.1153
09:38:45
1.5100
0.5794
Switch to Spot